Online financial quotes, charts and technical analysis for stock and commodity traders. ETHANOL FUTURES Daily Futures - Wednesday, 22 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (ZKY00) 2.570 unch 0.000 2.570 2.570   0   Q   C   O   June '13 (ZKM13) 2.646 +0.014 2.637 2.650 2.620 297 628   Q   C   O   July '13 (ZKN13) 2.513 +0.013 2.520 2.520 2.493 270 1206   Q   C   O   August '13 (ZKQ13) 2.387 +0.009 2.395 2.395 2.368 148 2240   Q   C   O   September '13 (ZKU13) 2.245 +0.016 2.245 2.250 2.224 313 2105   Q   C   O   October '13 (ZKV13) 2.094 +0.024 2.090 2.100 2.087 271 1281   Q   C   O   November '13 (ZKX13) 2.029 +0.025 2.013 2.032 2.011 18 705   Q   C   O   December '13 (ZKZ13) 1.986 +0.032 1.975 1.990 1.970 173 1186   Q   C   O   January '14 (ZKF14) 1.966 +0.011 1.962 1.966 1.960 12 505   Q   C   O   February '14 (ZKG14) 1.950 +0.010 1.950 1.950 1.950   14   Q   C   O   March '14 (ZKH14) 1.950 +0.010 0.000 1.950 1.950   0   Q   C   O   April '14 (ZKJ14) 1.976 +0.010 0.000 1.976 1.976   0   Q   C   O   May '14 (ZKK14) 1.980 +0.010 0.000 1.980 1.980   0   Q   C   O   June '14 (ZKM14) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   July '14 (ZKN14) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   August '14 (ZKQ14) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   September '14 (ZKU14) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   October '14 (ZKV14) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   November '14 (ZKX14) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   December '14 (ZKZ14) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   January '15 (ZKF15) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   February '15 (ZKG15) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   March '15 (ZKH15) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   April '15 (ZKJ15) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   May '15 (ZKK15) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   June '15 (ZKM15) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   July '15 (ZKN15) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   August '15 (ZKQ15) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   September '15 (ZKU15) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   October '15 (ZKV15) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   November '15 (ZKX15) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   December '15 (ZKZ15) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   January '16 (ZKF16) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   February '16 (ZKG16) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   March '16 (ZKH16) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   April '16 (ZKJ16) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   May '16 (ZKK16) 1.981 +0.010 0.000 1.981 1.981   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.