Online financial quotes, charts and technical
analysis for stock and commodity traders.
SOYBEAN OIL
Daily Futures - Friday, 17 May
Select:
Market Overview
Newsletter
Market Momentum
Market Indices
- Industrials
- Nasdaq 100
- S&P 100
- S&P 400
- S&P 500
- S&P 600
- Utilities
- Transportations
- Composite
Exchange Funds
ETF International
ETF Large Blend
ETF Large Growth
ETF Large Value
ETF Midcap Blend
ETF Midcap Growth
ETF Midcap Value
ETF Small Blend
ETF Small Growth
ETF Small Value
Volume Leaders
Price Advances
Percent Advances
Price Declines
Percent Declines
52 Week Highs
52 Week Lows
--------------------
Futures by Grouping
Futures by Exchange
--------------------
FOREX
--------------------
Email Quotes
Custom Quotes
--------------------
Symbol Lookup
Feedback
Learning Center
Support
[
Go to Intraday Price
]
Contract
Last
Change
Open
High
Low
Volume
Open Int
Links
Cash (ZLY00)
49.77
unch
0.00
49.77
49.77
0
Q
C
O
July '13 (ZLN13)
49.52
unch
49.55
49.90
49.31
43001
180393
Q
C
O
August '13 (ZLQ13)
49.35
+0.05
49.30
49.67
49.12
6447
24487
Q
C
O
September '13 (ZLU13)
49.13
+0.04
49.24
49.44
48.93
2789
19378
Q
C
O
October '13 (ZLV13)
48.76
+0.01
48.75
49.13
48.57
3625
17715
Q
C
O
December '13 (ZLZ13)
48.51
-0.03
48.56
48.92
48.33
13635
81868
Q
C
O
January '14 (ZLF14)
48.37
-0.05
48.42
48.69
48.24
706
11280
Q
C
O
March '14 (ZLH14)
48.39
-0.01
48.48
48.76
48.23
659
6070
Q
C
O
May '14 (ZLK14)
48.38
-0.03
48.36
48.56
48.22
233
3222
Q
C
O
July '14 (ZLN14)
48.43
-0.05
48.59
48.75
48.33
269
3346
Q
C
O
August '14 (ZLQ14)
48.39
-0.05
0.00
48.39
48.39
345
Q
C
O
September '14 (ZLU14)
48.34
-0.05
0.00
48.34
48.34
282
Q
C
O
October '14 (ZLV14)
48.09
-0.05
0.00
48.09
48.09
141
Q
C
O
December '14 (ZLZ14)
48.08
-0.04
48.33
48.33
48.08
907
Q
C
O
January '15 (ZLF15)
48.19
-0.04
0.00
48.19
48.19
18
Q
C
O
March '15 (ZLH15)
48.19
-0.04
0.00
48.19
48.19
35
Q
C
O
May '15 (ZLK15)
48.19
-0.04
0.00
48.19
48.19
34
Q
C
O
July '15 (ZLN15)
48.19
-0.04
0.00
48.19
48.19
34
Q
C
O
August '15 (ZLQ15)
48.13
-0.04
0.00
48.13
48.13
18
Q
C
O
September '15 (ZLU15)
48.13
-0.04
0.00
48.13
48.13
17
Q
C
O
October '15 (ZLV15)
48.03
-0.04
0.00
48.03
48.03
17
Q
C
O
December '15 (ZLZ15)
48.03
-0.04
0.00
48.03
48.03
34
Q
C
O
July '16 (ZLN16)
48.03
-0.04
0.00
48.03
48.03
0
Q
C
O
October '16 (ZLV16)
48.03
-0.04
0.00
48.03
48.03
0
Q
C
O
December '16 (ZLZ16)
48.03
-0.04
0.00
48.03
48.03
0
Q
C
O
Enter Symbol:
Quote
Chart
Opinion
Profile
Data provided by
ddfplus
and subject to
terms of use
. Copyright © 1995 - 2013
Barchart.com Inc
.
User agreement
applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.
Home
|
Analysts Commentary
|
Trading Articles
|
Broker's History
|
CFTC & NFA News
|
WatchDog Corner
|
Message Board
|
FREE Membership
|
In Defense Of
|
Newsletter
|
Charts & Quotes
|
Futures News
|
Investment Links
|
Contact Us
|
DISCLAIMER
© 2002 FuturesBuzz.com
