FuturesBuzz_top_header

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
SOYBEAN MEAL Daily Futures - Monday, 20 May
Select:
[ Go to Intraday Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (ZMY00)479.80+10.200.00479.80479.80 0
  Q   C   O  
July '13 (ZMN13)435.3+10.2425.1435.8424.749248139670
  Q   C   O  
August '13 (ZMQ13)408.0+6.0402.3408.3399.5793320767
  Q   C   O  
September '13 (ZMU13)378.8+4.8374.0378.8370.6268314639
  Q   C   O  
October '13 (ZMV13)348.5-0.1347.9348.7342.6235013764
  Q   C   O  
December '13 (ZMZ13)345.4-1.1346.1346.2340.41459760013
  Q   C   O  
January '14 (ZMF14)346.8-1.1346.4347.2341.96966761
  Q   C   O  
March '14 (ZMH14)349.3-0.8348.4349.3343.75294477
  Q   C   O  
May '14 (ZMK14)350.2-0.7348.0350.2344.87473445
  Q   C   O  
July '14 (ZMN14)353.0-0.8350.6353.0347.6812332
  Q   C   O  
August '14 (ZMQ14)351.5-0.80.0351.5351.5446
  Q   C   O  
September '14 (ZMU14)351.6-0.80.0351.6351.6179
  Q   C   O  
October '14 (ZMV14)350.9-0.60.0350.9350.9 17
  Q   C   O  
December '14 (ZMZ14)351.1-0.6346.2351.1346.116239
  Q   C   O  
January '15 (ZMF15)351.1-0.60.0351.1351.1 0
  Q   C   O  
March '15 (ZMH15)351.1-0.60.0351.1351.1 0
  Q   C   O  
May '15 (ZMK15)351.1-0.60.0351.1351.1 0
  Q   C   O  
July '15 (ZMN15)353.3-0.60.0353.3353.3 0
  Q   C   O  
August '15 (ZMQ15)353.3-0.60.0353.3353.3 0
  Q   C   O  
September '15 (ZMU15)353.3-0.60.0353.3353.3 0
  Q   C   O  
October '15 (ZMV15)353.3-0.60.0353.3353.3 0
  Q   C   O  
December '15 (ZMZ15)353.3-0.60.0353.3353.3 0
  Q   C   O  
July '16 (ZMN16)353.3-0.60.0353.3353.3 0
  Q   C   O  
October '16 (ZMV16)353.3-0.60.0353.3353.3 0
  Q   C   O  
December '16 (ZMZ16)353.3-0.60.0353.3353.3 0
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Home| Analysts Commentary| Trading Articles| Broker's History| CFTC & NFA News| WatchDog Corner| Message Board| FREE Membership| In Defense Of| Newsletter| Charts & Quotes| Futures News| Investment Links| Contact Us|

DISCLAIMER

© 2002 FuturesBuzz.com