Online financial quotes, charts and technical analysis for stock and commodity traders. 10-YEAR T-NOTE Daily Futures - Friday, 17 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links June '13 (ZNM13) 131-275 -0-195 132-095 132-170 131-250 1713148 2197503   Q   C   O   September '13 (ZNU13) 130-300 -0-205 131-140 131-200 130-275 53865 122971   Q   C   O   December '13 (ZNZ13) 130-300 -0-205 0-000 130-300 130-300   0   Q   C   O   March '14 (ZNH14) 130-300 -0-205 0-000 130-300 130-300   0   Q   C   O   June '14 (ZNM14) 130-300 -0-205 0-000 130-300 130-300   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.