Online financial quotes, charts and technical analysis for stock and commodity traders. OATS Daily Futures - Friday, 24 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (ZOY00) 385.0 -5.2 0.0 385.0 385.0   0   Q   C   O   July '13 (ZON13) 365-0 -5-2 370-4 372-2 363-6 669 5981   Q   C   O   September '13 (ZOU13) 356-6 -8-2 365-0 365-0 356-6 5 233   Q   C   O   December '13 (ZOZ13) 356-6 -6-6 362-0 362-2 356-6 427 1889   Q   C   O   March '14 (ZOH14) 362-0 -6-6 368-0 368-0 362-0   68   Q   C   O   May '14 (ZOK14) 364-2 -6-6 0-0 364-2 364-2   0   Q   C   O   July '14 (ZON14) 373-6 -6-6 0-0 373-6 373-6   0   Q   C   O   September '14 (ZOU14) 354-6 -6-6 0-0 354-6 354-6   0   Q   C   O   December '14 (ZOZ14) 354-6 -6-6 0-0 354-6 354-6   0   Q   C   O   March '15 (ZOH15) 354-6 -6-6 0-0 354-6 354-6   0   Q   C   O   May '15 (ZOK15) 354-6 -6-6 0-0 354-6 354-6   0   Q   C   O   July '15 (ZON15) 354-6 -6-6 0-0 354-6 354-6   0   Q   C   O   September '15 (ZOU15) 354-6 -6-6 0-0 354-6 354-6   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.