Futuresbuzz.com and Barchart.com - Stock Quotes, Charts and Data

Contract	Last	Change	Open	High	Low	Volume	Open Int	Links
May '13 (ZQK13)	99.8850	unch	99.8875	99.8875	99.8850	3194	47099	Q C O
June '13 (ZQM13)	99.8850	unch	99.8900	99.8950	99.8850	2389	44605	Q C O
July '13 (ZQN13)	99.8850	unch	99.8900	99.8950	99.8850	868	29510	Q C O
August '13 (ZQQ13)	99.8850	unch	99.8850	99.8900	99.8800	1305	23738	Q C O
September '13 (ZQU13)	99.8800	unch	99.8900	99.8900	99.8800	2825	20149	Q C O
October '13 (ZQV13)	99.8800	+0.0050	99.8850	99.8850	99.8750	1526	16801	Q C O
November '13 (ZQX13)	99.8750	unch	99.8800	99.8800	99.8700	1083	15307	Q C O
December '13 (ZQZ13)	99.8700	unch	99.8750	99.8750	99.8700	506	20763	Q C O
January '14 (ZQF14)	99.8650	unch	99.8700	99.8700	99.8650	110	18956	Q C O
February '14 (ZQG14)	99.8600	unch	99.8650	99.8700	99.8600	42	14897	Q C O
March '14 (ZQH14)	99.8550	unch	99.8600	99.8650	99.8550	201	13445	Q C O
April '14 (ZQJ14)	99.8500	unch	99.8550	99.8600	99.8500	406	12206	Q C O
May '14 (ZQK14)	99.8400	-0.0050	99.8500	99.8550	99.8400	700	13855	Q C O
June '14 (ZQM14)	99.8300	-0.0050	99.8450	99.8500	99.8300	481	11003	Q C O
July '14 (ZQN14)	99.8200	-0.0050	99.8350	99.8400	99.8200	747	7793	Q C O
August '14 (ZQQ14)	99.8100	-0.0050	99.8150	99.8300	99.8050	1322	6075	Q C O
September '14 (ZQU14)	99.8000	-0.0050	99.8100	99.8200	99.7950	179	3274	Q C O
October '14 (ZQV14)	99.7850	-0.0100	99.8000	99.8100	99.7800	294	4265	Q C O
November '14 (ZQX14)	99.7650	-0.0100	99.7800	99.7900	99.7600	235	3118	Q C O
December '14 (ZQZ14)	99.7550	-0.0100	99.7700	99.7700	99.7450	249	4097	Q C O
January '15 (ZQF15)	99.7400	-0.0100	99.7600	99.7650	99.7250	328	3079	Q C O
February '15 (ZQG15)	99.7100	-0.0150	99.7350	99.7450	99.7000	12	1499	Q C O
March '15 (ZQH15)	99.6850	-0.0150	99.7050	99.7050	99.6850	21	956	Q C O
April '15 (ZQJ15)	99.6700	-0.0150	99.6900	99.7100	99.6600	3	628	Q C O
May '15 (ZQK15)	99.6350	-0.0150	99.6400	99.6400	99.6200	15	249	Q C O
June '15 (ZQM15)	99.6150	-0.0150	99.6150	99.6150	99.6150	7	2528	Q C O
July '15 (ZQN15)	99.5800	-0.0250	99.5850	99.5850	99.5800		1409	Q C O
August '15 (ZQQ15)	99.5300	-0.0250	99.5400	99.5400	99.5300		297	Q C O
September '15 (ZQU15)	99.5050	-0.0250	99.5300	99.5300	99.5050		386	Q C O
October '15 (ZQV15)	99.4650	-0.0300	99.5350	99.5350	99.4650	1	198	Q C O
November '15 (ZQX15)	99.4050	-0.0350	99.4150	99.4150	99.4050		110	Q C O
December '15 (ZQZ15)	99.3700	-0.0400	99.3700	99.3700	99.3700		314	Q C O
January '16 (ZQF16)	99.3350	-0.0450	99.3850	99.4250	99.3300	2	385	Q C O
February '16 (ZQG16)	99.2700	-0.0500	99.2800	99.2800	99.2650		21	Q C O
March '16 (ZQH16)	99.2250	-0.0550	0.0000	99.2250	99.2250		0	Q C O
April '16 (ZQJ16)	99.1750	-0.0600	0.0000	99.1750	99.1750		0	Q C O

Enter Symbol:

Quote Chart Opinion Profile

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.