Online financial quotes, charts and technical
analysis for stock and commodity traders.
ROUGH RICE
Daily Futures - Thursday, 23 May
Select:
Market Overview
Newsletter
Market Momentum
Market Indices
- Industrials
- Nasdaq 100
- S&P 100
- S&P 400
- S&P 500
- S&P 600
- Utilities
- Transportations
- Composite
Exchange Funds
ETF International
ETF Large Blend
ETF Large Growth
ETF Large Value
ETF Midcap Blend
ETF Midcap Growth
ETF Midcap Value
ETF Small Blend
ETF Small Growth
ETF Small Value
Volume Leaders
Price Advances
Percent Advances
Price Declines
Percent Declines
52 Week Highs
52 Week Lows
--------------------
Futures by Grouping
Futures by Exchange
--------------------
FOREX
--------------------
Email Quotes
Custom Quotes
--------------------
Symbol Lookup
Feedback
Learning Center
Support
[
Go to Intraday Price
]
Contract
Last
Change
Open
High
Low
Volume
Open Int
Links
July '13 (ZRN13)
15.555
+0.215
15.380
15.640
15.325
380
10246
Q
C
O
September '13 (ZRU13)
15.550
+0.340
15.200
15.550
15.200
76
1217
Q
C
O
November '13 (ZRX13)
15.685
+0.345
15.680
15.705
15.680
6
244
Q
C
O
January '14 (ZRF14)
15.865
+0.340
0.000
15.865
15.865
37
Q
C
O
March '14 (ZRH14)
15.865
+0.340
0.000
15.865
15.865
0
Q
C
O
May '14 (ZRK14)
15.865
+0.340
0.000
15.865
15.865
0
Q
C
O
July '14 (ZRN14)
15.865
+0.340
0.000
15.865
15.865
0
Q
C
O
Enter Symbol:
Quote
Chart
Opinion
Profile
Data provided by
ddfplus
and subject to
terms of use
. Copyright © 1995 - 2013
Barchart.com Inc
.
User agreement
applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.
Home
|
Analysts Commentary
|
Trading Articles
|
Broker's History
|
CFTC & NFA News
|
WatchDog Corner
|
Message Board
|
FREE Membership
|
In Defense Of
|
Newsletter
|
Charts & Quotes
|
Futures News
|
Investment Links
|
Contact Us
|
DISCLAIMER
© 2002 FuturesBuzz.com
