Online financial quotes, charts and technical analysis for stock and commodity traders. 2-YEAR T-NOTE Daily Futures - Friday, 24 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links June '13 (ZTM13) 110-075 -0-002 110-077 110-077 110-070 459386 749309   Q   C   O   September '13 (ZTU13) 110-060 -0-002 110-060 110-062 110-055 232337 237679   Q   C   O   December '13 (ZTZ13) 110-060 -0-002 0-000 110-060 110-060   0   Q   C   O   March '14 (ZTH14) 110-060 -0-002 0-000 110-060 110-060   0   Q   C   O   June '14 (ZTM14) 110-052 -0-002 0-000 110-052 110-052   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.