Online financial quotes, charts and technical analysis for stock and commodity traders. WHEAT Daily Futures - Friday, 17 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (ZWY00) 707.4 -5.0 0.0 707.4 707.4   0   Q   C   O   July '13 (ZWN13) 683-2 -4-4 688-2 689-6 680-2 65093 220217   Q   C   O   September '13 (ZWU13) 691-0 -5-0 696-2 697-2 688-4 17742 57678   Q   C   O   December '13 (ZWZ13) 707-4 -5-4 713-2 714-4 705-0 22270 92597   Q   C   O   March '14 (ZWH14) 724-2 -5-6 728-6 730-2 722-0 1624 20094   Q   C   O   May '14 (ZWK14) 731-4 -4-6 732-0 735-6 729-0 111 2229   Q   C   O   July '14 (ZWN14) 734-0 -4-6 737-0 738-6 731-2 559 9146   Q   C   O   September '14 (ZWU14) 738-2 -4-6 0-0 738-2 738-2   31   Q   C   O   December '14 (ZWZ14) 748-2 -4-6 747-6 752-2 747-2 163 5469   Q   C   O   March '15 (ZWH15) 754-0 -4-6 0-0 754-0 754-0 4 54   Q   C   O   May '15 (ZWK15) 756-4 -4-6 0-0 756-4 756-4 4 77   Q   C   O   July '15 (ZWN15) 743-6 -4-6 0-0 743-6 743-6 2 207   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.