|
|
|
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AA | Alcoa Inc. | 10.76 | +0.34 | +3.26% | +24.39% | 18.47 | 8.45 | Q C O | | AXP | American Express Company | 52.25 | +1.09 | +2.13% | +10.77% | 53.80 | 41.30 | Q C O | | BA | Boeing Company | 76.34 | +1.12 | +1.49% | +4.08% | 80.65 | 56.01 | Q C O | | BAC | Bank Of America Corp. | 7.84 | +0.39 | +5.23% | +41.01% | 14.95 | 4.92 | Q C O | | CAT | Caterpillar | 113.94 | +3.61 | +3.27% | +25.76% | 116.55 | 67.54 | Q C O | | CSCO | Cisco Systems | 20.09 | +0.29 | +1.46% | +11.12% | 22.34 | 13.30 | Q C O | | CVX | Chevron Corp. | 105.50 | +1.81 | +1.75% | -0.85% | 110.99 | 86.68 | Q C O | | DD | E.I. Du Pont De Nemours And Comp | 52.01 | +0.61 | +1.19% | +13.61% | 57.00 | 37.10 | Q C O | | DIS | Walt Disney Company | 40.00 | +1.09 | +2.80% | +6.67% | 44.34 | 28.19 | Q C O | | GE | General Electric Company | 19.02 | +0.27 | +1.44% | +6.20% | 21.65 | 14.02 | Q C O | | HD | Home Depot | 45.17 | +0.71 | +1.60% | +7.45% | 45.50 | 28.13 | Q C O | | HPQ | Hewlett-Packard Company | 29.07 | +0.57 | +2.00% | +12.85% | 49.39 | 21.50 | Q C O | | IBM | International Business Machines | 193.64 | +2.11 | +1.10% | +5.31% | 194.90 | 151.71 | Q C O | | INTC | Intel Corp. | 26.74 | +0.25 | +0.94% | +10.27% | 27.00 | 19.16 | Q C O | | JNJ | Johnson & Johnson | 65.64 | +0.05 | +0.08% | +0.09% | 68.05 | 57.50 | Q C O | | JPM | J P Morgan Chase & Co | 38.28 | +0.73 | +1.94% | +15.13% | 48.36 | 27.85 | Q C O | | KFT | Kraft Foods Inc. | 38.88 | +0.30 | +0.78% | +4.07% | 39.06 | 30.24 | Q C O | | KO | Coca-Cola Company | 68.08 | +0.25 | +0.37% | -2.70% | 71.77 | 61.29 | Q C O | | MCD | Mcdonald's Corp. | 100.01 | +1.39 | +1.41% | -0.32% | 102.22 | 72.89 | Q C O | | MMM | 3M Company | 87.73 | +0.30 | +0.34% | +7.34% | 98.19 | 68.63 | Q C O | | MRK | Merck & Company | 38.37 | -0.07 | -0.18% | +1.78% | 39.43 | 29.47 | Q C O | | MSFT | Microsoft Corp. | 30.24 | +0.29 | +0.97% | +16.49% | 30.40 | 23.65 | Q C O | | PFE | Pfizer | 21.20 | +0.09 | +0.43% | -2.03% | 22.17 | 16.63 | Q C O | | PG | Procter & Gamble Company | 62.77 | -0.55 | -0.87% | -5.91% | 67.72 | 57.56 | Q C O | | T | AT&T Inc. | 29.95 | +0.16 | +0.54% | -0.96% | 31.94 | 27.27 | Q C O | | TRV | The Travelers Companies Inc | 60.12 | +0.73 | +1.23% | +1.61% | 64.17 | 45.97 | Q C O | | UTX | United Technologies Corp. | 81.05 | +1.03 | +1.29% | +10.89% | 91.83 | 66.87 | Q C O | | VZ | Verizon Communications Inc. | 37.84 | +0.28 | +0.75% | -5.68% | 40.48 | 32.28 | Q C O | | WMT | Wal-Mart Stores | 62.03 | +0.09 | +0.15% | +3.80% | 62.63 | 48.31 | Q C O | | XOM | Exxon Mobil Corp. | 84.92 | +1.39 | +1.66% | +0.19% | 88.23 | 67.03 | Q C O |
|
Back To Top
|