|
|
 |
|
| Indices - Dow Industrials as of Jul 29 - 10:30 | | | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AA | Alcoa Inc. | 11.10 | +0.06 | +0.54% | -30.84% | 17.52 | 9.81 | Q C O | | AXP | American Express Company | 44.89 | +0.31 | +0.70% | +12.25% | 48.97 | 26.61 | Q C O | | BA | Boeing Company | 67.99 | +0.67 | +1.00% | +27.19% | 75.56 | 40.53 | Q C O | | BAC | Bank Of America Corporation | 14.12 | +0.13 | +0.93% | -6.14% | 19.85 | 12.88 | Q C O | | CAT | Caterpillar Inc. | 69.83 | +0.11 | +0.16% | +24.96% | 72.35 | 40.21 | Q C O | | CSCO | Cisco Systems Inc. | 23.50 | +0.11 | +0.47% | -1.84% | 27.74 | 20.68 | Q C O | | CVX | Chevron Corporation | 75.86 | +0.30 | +0.40% | +0.40% | 82.64 | 64.01 | Q C O | | DD | E.I. Du Pont De Nemours And Comp | 40.86 | +0.59 | +1.47% | +24.21% | 41.14 | 27.83 | Q C O | | DIS | Walt Disney Company | 34.36 | +0.32 | +0.94% | +6.54% | 37.98 | 24.61 | Q C O | | GE | General Electric Company | 16.18 | +0.13 | +0.81% | +8.27% | 19.58 | 11.81 | Q C O | | HD | Home Depot Inc. | 28.24 | +0.16 | +0.57% | -0.98% | 36.77 | 23.92 | Q C O | | HPQ | Hewlett-Packard Company | 47.14 | +0.01 | +0.02% | -8.19% | 54.66 | 40.93 | Q C O | | IBM | International Business Machines | 128.88 | +0.45 | +0.35% | -0.60% | 133.10 | 113.55 | Q C O | | INTC | Intel Corporation | 21.10 | -0.23 | -1.08% | +4.98% | 24.20 | 17.90 | Q C O | | JNJ | Johnson & Johnson | 58.11 | +0.28 | +0.48% | -8.26% | 65.60 | 56.86 | Q C O | | JPM | J P Morgan Chase & Co | 40.49 | +0.17 | +0.42% | -2.44% | 48.12 | 35.16 | Q C O | | KFT | Kraft Foods Inc. | 29.22 | -0.50 | -1.68% | +9.61% | 30.79 | 24.96 | Q C O | | KO | Coca-Cola Company | 55.22 | +0.34 | +0.62% | -1.51% | 58.48 | 45.94 | Q C O | | MCD | Mcdonald'S Corporation | 69.99 | +0.22 | +0.32% | +13.99% | 71.54 | 52.53 | Q C O | | MMM | 3M Company | 87.24 | +0.55 | +0.63% | +6.89% | 89.96 | 66.59 | Q C O | | MRK | Merck & Company Inc. | 35.10 | +0.36 | +1.04% | -1.87% | 40.68 | 27.41 | Q C O | | MSFT | Microsoft Corporation | 26.09 | +0.14 | +0.54% | -13.62% | 31.44 | 22.47 | Q C O | | PFE | Pfizer Inc. | 15.31 | +0.31 | +2.07% | -14.15% | 19.96 | 14.00 | Q C O | | PG | Procter & Gamble Company | 62.28 | -0.42 | -0.67% | +5.07% | 63.59 | 39.07 | Q C O | | T | AT&T Inc. | 26.33 | +0.13 | +0.50% | -1.42% | 27.38 | 23.37 | Q C O | | TRV | The Travelers Companies Inc | 50.37 | +0.08 | +0.16% | +2.40% | 54.42 | 40.58 | Q C O | | UTX | United Technologies Corporation | 71.93 | +0.82 | +1.15% | +4.90% | 76.64 | 50.39 | Q C O | | VZ | Verizon Communications Inc. | 29.05 | +0.14 | +0.48% | -8.04% | 32.54 | 25.99 | Q C O | | WMT | Wal-Mart Stores Inc. | 51.40 | +0.27 | +0.53% | -2.74% | 55.95 | 47.61 | Q C O | | XOM | Exxon Mobil Corporation | 61.38 | +0.47 | +0.77% | -8.79% | 75.53 | 55.94 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|