|
|
|
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AA | Alcoa Inc. | 11.10 | +0.06 | +0.54% | -30.84% | 17.52 | 9.81 | Q C O | | AXP | American Express Company | 44.89 | +0.31 | +0.70% | +12.25% | 48.97 | 26.61 | Q C O | | BA | Boeing Company | 67.99 | +0.67 | +1.00% | +27.19% | 75.56 | 40.53 | Q C O | | BAC | Bank Of America Corporation | 14.12 | +0.13 | +0.93% | -6.14% | 19.85 | 12.88 | Q C O | | CAT | Caterpillar Inc. | 69.83 | +0.11 | +0.16% | +24.96% | 72.35 | 40.21 | Q C O | | CSCO | Cisco Systems Inc. | 23.50 | +0.11 | +0.47% | -1.84% | 27.74 | 20.68 | Q C O | | CVX | Chevron Corporation | 75.86 | +0.30 | +0.40% | +0.40% | 82.64 | 64.01 | Q C O | | DD | E.I. Du Pont De Nemours And Comp | 40.86 | +0.59 | +1.47% | +24.21% | 41.14 | 27.83 | Q C O | | DIS | Walt Disney Company | 34.36 | +0.32 | +0.94% | +6.54% | 37.98 | 24.61 | Q C O | | GE | General Electric Company | 16.18 | +0.13 | +0.81% | +8.27% | 19.58 | 11.81 | Q C O | | HD | Home Depot Inc. | 28.24 | +0.16 | +0.57% | -0.98% | 36.77 | 23.92 | Q C O | | HPQ | Hewlett-Packard Company | 47.14 | +0.01 | +0.02% | -8.19% | 54.66 | 40.93 | Q C O | | IBM | International Business Machines | 128.88 | +0.45 | +0.35% | -0.60% | 133.10 | 113.55 | Q C O | | INTC | Intel Corporation | 21.10 | -0.23 | -1.08% | +4.98% | 24.20 | 17.90 | Q C O | | JNJ | Johnson & Johnson | 58.11 | +0.28 | +0.48% | -8.26% | 65.60 | 56.86 | Q C O | | JPM | J P Morgan Chase & Co | 40.49 | +0.17 | +0.42% | -2.44% | 48.12 | 35.16 | Q C O | | KFT | Kraft Foods Inc. | 29.22 | -0.50 | -1.68% | +9.61% | 30.79 | 24.96 | Q C O | | KO | Coca-Cola Company | 55.22 | +0.34 | +0.62% | -1.51% | 58.48 | 45.94 | Q C O | | MCD | Mcdonald'S Corporation | 69.99 | +0.22 | +0.32% | +13.99% | 71.54 | 52.53 | Q C O | | MMM | 3M Company | 87.24 | +0.55 | +0.63% | +6.89% | 89.96 | 66.59 | Q C O | | MRK | Merck & Company Inc. | 35.10 | +0.36 | +1.04% | -1.87% | 40.68 | 27.41 | Q C O | | MSFT | Microsoft Corporation | 26.09 | +0.14 | +0.54% | -13.62% | 31.44 | 22.47 | Q C O | | PFE | Pfizer Inc. | 15.31 | +0.31 | +2.07% | -14.15% | 19.96 | 14.00 | Q C O | | PG | Procter & Gamble Company | 62.28 | -0.42 | -0.67% | +5.07% | 63.59 | 39.07 | Q C O | | T | AT&T Inc. | 26.33 | +0.13 | +0.50% | -1.42% | 27.38 | 23.37 | Q C O | | TRV | The Travelers Companies Inc | 50.37 | +0.08 | +0.16% | +2.40% | 54.42 | 40.58 | Q C O | | UTX | United Technologies Corporation | 71.93 | +0.82 | +1.15% | +4.90% | 76.64 | 50.39 | Q C O | | VZ | Verizon Communications Inc. | 29.05 | +0.14 | +0.48% | -8.04% | 32.54 | 25.99 | Q C O | | WMT | Wal-Mart Stores Inc. | 51.40 | +0.27 | +0.53% | -2.74% | 55.95 | 47.61 | Q C O | | XOM | Exxon Mobil Corporation | 61.38 | +0.47 | +0.77% | -8.79% | 75.53 | 55.94 | Q C O |
| |
|
Back To Top
© Copyright 2010, InsideStocks.com, a product of Barchart.com, Inc.. User agreement applies. Data provided by ddfplus and subject to terms of use. Privacy policy.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.
|
|
