|
MARKET
OVERVIEW
MARKET
MOMENTUM
MARKET
INDICES
ISDEX
INDEX
NASDAQ
100
DOW
30
COMMODITIES
52
WEEK HIGHS
52
WEEK LOWS
VOLUME
LEADERS
PRICE
ADVANCES
PRICE
DECLINES
PERCENT
ADVANCES
PERCENT
DECLINES
SYMBOL
LOOKUP
CUSTOM
QUOTES
CUSTOM
PORTFOLIO
|
|
 |
|
| Indices - Dow Industrials as of Jul 29 - 10:40 | | | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AA | Alcoa Inc. | 11.11 | +0.07 | +0.63% | -30.77% | 17.52 | 9.81 | Q C O | | AXP | American Express Company | 44.89 | +0.31 | +0.70% | +12.25% | 48.97 | 26.61 | Q C O | | BA | Boeing Company | 67.92 | +0.60 | +0.89% | +27.06% | 75.56 | 40.53 | Q C O | | BAC | Bank Of America Corporation | 14.12 | +0.13 | +0.93% | -6.14% | 19.85 | 12.88 | Q C O | | CAT | Caterpillar Inc. | 69.79 | +0.07 | +0.10% | +24.89% | 72.35 | 40.21 | Q C O | | CSCO | Cisco Systems Inc. | 23.42 | +0.03 | +0.13% | -2.17% | 27.74 | 20.68 | Q C O | | CVX | Chevron Corporation | 75.77 | +0.21 | +0.28% | +0.28% | 82.64 | 64.01 | Q C O | | DD | E.I. Du Pont De Nemours And Comp | 40.77 | +0.50 | +1.24% | +23.94% | 41.14 | 27.83 | Q C O | | DIS | Walt Disney Company | 34.26 | +0.22 | +0.65% | +6.23% | 37.98 | 24.61 | Q C O | | GE | General Electric Company | 16.14 | +0.09 | +0.56% | +8.00% | 19.58 | 11.81 | Q C O | | HD | Home Depot Inc. | 28.16 | +0.08 | +0.28% | -1.26% | 36.77 | 23.92 | Q C O | | HPQ | Hewlett-Packard Company | 47.00 | -0.13 | -0.28% | -8.47% | 54.66 | 40.93 | Q C O | | IBM | International Business Machines | 128.75 | +0.32 | +0.25% | -0.70% | 133.10 | 113.55 | Q C O | | INTC | Intel Corporation | 21.07 | -0.26 | -1.22% | +4.83% | 24.20 | 17.90 | Q C O | | JNJ | Johnson & Johnson | 57.99 | +0.16 | +0.28% | -8.45% | 65.60 | 56.86 | Q C O | | JPM | J P Morgan Chase & Co | 40.44 | +0.12 | +0.30% | -2.56% | 48.12 | 35.16 | Q C O | | KFT | Kraft Foods Inc. | 29.12 | -0.60 | -2.02% | +9.23% | 30.79 | 24.96 | Q C O | | KO | Coca-Cola Company | 55.22 | +0.34 | +0.62% | -1.51% | 58.48 | 45.94 | Q C O | | MCD | Mcdonald'S Corporation | 69.83 | +0.06 | +0.09% | +13.73% | 71.54 | 52.53 | Q C O | | MMM | 3M Company | 87.03 | +0.34 | +0.39% | +6.63% | 89.96 | 66.59 | Q C O | | MRK | Merck & Company Inc. | 34.86 | +0.12 | +0.35% | -2.54% | 40.68 | 27.41 | Q C O | | MSFT | Microsoft Corporation | 26.00 | +0.05 | +0.19% | -13.92% | 31.44 | 22.47 | Q C O | | PFE | Pfizer Inc. | 15.28 | +0.28 | +1.87% | -14.32% | 19.96 | 14.00 | Q C O | | PG | Procter & Gamble Company | 62.19 | -0.51 | -0.81% | +4.91% | 63.59 | 39.07 | Q C O | | T | AT&T Inc. | 26.33 | +0.13 | +0.50% | -1.42% | 27.38 | 23.37 | Q C O | | TRV | The Travelers Companies Inc | 50.27 | -0.02 | -0.04% | +2.20% | 54.42 | 40.58 | Q C O | | UTX | United Technologies Corporation | 71.71 | +0.60 | +0.84% | +4.58% | 76.64 | 50.39 | Q C O | | VZ | Verizon Communications Inc. | 29.05 | +0.14 | +0.48% | -8.04% | 32.54 | 25.99 | Q C O | | WMT | Wal-Mart Stores Inc. | 51.27 | +0.14 | +0.27% | -2.98% | 55.95 | 47.61 | Q C O | | XOM | Exxon Mobil Corporation | 61.41 | +0.50 | +0.82% | -8.74% | 75.53 | 55.94 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|