| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AA | Alcoa Inc. | 11.10 | +0.06 | +0.54% | -30.84% | 17.52 | 9.81 | Q C O |
| AEP | American Electric Power Company | 36.33 | -0.28 | -0.76% | +7.05% | 36.82 | 28.17 | Q C O |
| AES | The Aes Corporation | 10.58 | +0.03 | +0.28% | -20.51% | 15.44 | 8.82 | Q C O |
| ALEX | Alexander & Baldwin Inc. | 33.68 | +0.26 | +0.78% | +0.29% | 37.08 | 25.97 | Q C O |
| AMR | Amr Corporation | 7.00 | +0.05 | +0.72% | -9.44% | 10.50 | 4.52 | Q C O |
| AXP | American Express Company | 44.89 | +0.31 | +0.70% | +12.25% | 48.97 | 26.61 | Q C O |
| BA | Boeing Company | 67.99 | +0.67 | +1.00% | +27.19% | 75.56 | 40.53 | Q C O |
| BAC | Bank Of America Corporation | 14.12 | +0.13 | +0.93% | -6.14% | 19.85 | 12.88 | Q C O |
| CAL | Continental Airlines Inc. | 25.47 | +0.25 | +0.99% | +42.13% | 25.99 | 10.00 | Q C O |
| CAT | Caterpillar Inc. | 69.83 | +0.11 | +0.16% | +24.96% | 72.35 | 40.21 | Q C O |
| CHRW | C.H. Robinson Worldwide Inc. | 65.03 | +0.16 | +0.25% | +11.73% | 65.45 | 50.70 | Q C O |
| CNP | Centerpoint Energy Inc [Holding | 14.54 | unch | unch% | +3.04% | 14.64 | 10.92 | Q C O |
| CNW | Cnf Inc. | 34.50 | -0.08 | -0.23% | -0.57% | 47.87 | 27.96 | Q C O |
| CSCO | Cisco Systems Inc. | 23.50 | +0.11 | +0.47% | -1.84% | 27.74 | 20.68 | Q C O |
| CSX | Csx Corporation | 52.99 | +0.28 | +0.53% | +10.36% | 61.71 | 37.47 | Q C O |
| CVX | Chevron Corporation | 75.86 | +0.30 | +0.40% | +0.40% | 82.64 | 64.01 | Q C O |
| D | Dominion Resources Inc. | 43.00 | +0.02 | +0.05% | +13.12% | 43.42 | 31.37 | Q C O |
| DAL | Delta Air Lines Inc. [New] | 11.68 | +0.14 | +1.21% | +2.64% | 14.94 | 6.16 | Q C O |
| DD | E.I. Du Pont De Nemours And Comp | 40.86 | +0.59 | +1.47% | +24.21% | 41.14 | 27.83 | Q C O |
| DIS | Walt Disney Company | 34.36 | +0.32 | +0.94% | +6.54% | 37.98 | 24.61 | Q C O |
| DUK | Duke Energy Corporation | 17.40 | +0.09 | +0.52% | +4.05% | 17.43 | 14.25 | Q C O |
| ED | Consolidated Edison Company Of N | 47.07 | +0.04 | +0.09% | +6.48% | 47.25 | 36.64 | Q C O |
| EIX | Edison International | 33.78 | +0.21 | +0.63% | -1.02% | 35.71 | 29.93 | Q C O |
| EXC | Exelon Corporation | 42.49 | +0.10 | +0.24% | -10.92% | 50.73 | 32.99 | Q C O |
| EXPD | Expeditors International Of Wash | 42.29 | +0.08 | +0.19% | +22.27% | 42.79 | 30.80 | Q C O |
| FDX | Fedex Corporation | 83.28 | +0.44 | +0.53% | +0.07% | 97.61 | 63.19 | Q C O |
| FE | Firstenergy Corporation | 38.55 | -0.18 | -0.46% | -14.70% | 46.48 | 33.57 | Q C O |
| GE | General Electric Company | 16.18 | +0.13 | +0.81% | +8.27% | 19.58 | 11.81 | Q C O |
| GMT | Gatx Corporation | 28.21 | +0.34 | +1.22% | +0.12% | 35.40 | 23.79 | Q C O |
| HD | Home Depot Inc. | 28.24 | +0.16 | +0.57% | -0.98% | 36.77 | 23.92 | Q C O |
| HPQ | Hewlett-Packard Company | 47.14 | +0.01 | +0.02% | -8.19% | 54.66 | 40.93 | Q C O |
| IBM | International Business Machines | 128.88 | +0.45 | +0.35% | -0.60% | 133.10 | 113.55 | Q C O |
| INTC | Intel Corporation | 21.10 | -0.23 | -1.08% | +4.98% | 24.20 | 17.90 | Q C O |
| JBHT | J.B. Hunt Transport Services In | 35.58 | +0.08 | +0.23% | +11.42% | 39.39 | 26.54 | Q C O |
| JBLU | Jetblue Airways Corporation | 6.39 | +0.03 | +0.47% | +17.25% | 6.95 | 4.64 | Q C O |
| JNJ | Johnson & Johnson | 58.11 | +0.28 | +0.48% | -8.26% | 65.60 | 56.86 | Q C O |
| JPM | J P Morgan Chase & Co | 40.49 | +0.17 | +0.42% | -2.44% | 48.12 | 35.16 | Q C O |
| KFT | Kraft Foods Inc. | 29.22 | -0.50 | -1.68% | +9.61% | 30.79 | 24.96 | Q C O |
| KO | Coca-Cola Company | 55.22 | +0.34 | +0.62% | -1.51% | 58.48 | 45.94 | Q C O |
| KSU | Kansas City Southern | 36.94 | +0.22 | +0.60% | +10.96% | 42.32 | 19.09 | Q C O |
| LSTR | Landstar System Inc. | 40.57 | -0.05 | -0.12% | +4.87% | 46.22 | 34.04 | Q C O |
| LUV | Southwest Airlines Company | 12.15 | +0.14 | +1.17% | +6.36% | 13.97 | 7.33 | Q C O |
| MCD | Mcdonald'S Corporation | 69.99 | +0.22 | +0.32% | +13.99% | 71.54 | 52.53 | Q C O |
| MMM | 3M Company | 87.24 | +0.55 | +0.63% | +6.89% | 89.96 | 66.59 | Q C O |
| MRK | Merck & Company Inc. | 35.10 | +0.36 | +1.04% | -1.87% | 40.68 | 27.41 | Q C O |
| MSFT | Microsoft Corporation | 26.09 | +0.14 | +0.54% | -13.62% | 31.44 | 22.47 | Q C O |
| NEE | Nextera Energy Inc | 53.36 | +0.29 | +0.55% | +2.06% | 58.98 | 44.83 | Q C O |
| NI | Nisource Inc | 16.78 | +0.11 | +0.66% | +13.94% | 16.90 | 11.81 | Q C O |
| NSC | Norfolk Souther Corporation | 56.25 | +0.22 | +0.39% | +8.67% | 61.24 | 40.49 | Q C O |
| OSG | Overseas Shipholding Group Inc. | 40.13 | +0.60 | +1.52% | -6.81% | 52.63 | 31.86 | Q C O |
| PCG | Pacific Gas & Electric Co. | 45.18 | +0.37 | +0.83% | +3.38% | 45.46 | 34.57 | Q C O |
| PEG | Public Service Enterprise Group | 34.25 | -0.14 | -0.41% | +5.32% | 34.93 | 28.26 | Q C O |
| PFE | Pfizer Inc. | 15.31 | +0.31 | +2.07% | -14.15% | 19.96 | 14.00 | Q C O |
| PG | Procter & Gamble Company | 62.28 | -0.42 | -0.67% | +5.07% | 63.59 | 39.07 | Q C O |
| R | Ryder System Inc. | 43.92 | +0.24 | +0.55% | +8.09% | 48.21 | 31.45 | Q C O |
| SO | Southern Company | 35.55 | -1.04 | -2.84% | +9.54% | 36.78 | 29.52 | Q C O |
| T | AT&T Inc. | 26.33 | +0.13 | +0.50% | -1.42% | 27.38 | 23.37 | Q C O |
| TRV | The Travelers Companies Inc | 50.37 | +0.08 | +0.16% | +2.40% | 54.42 | 40.58 | Q C O |
| UNP | Union Pacific Corporation | 74.99 | +0.28 | +0.37% | +18.40% | 78.35 | 53.50 | Q C O |
| UPS | United Parcel Service Inc. | 65.13 | +0.33 | +0.51% | +15.26% | 70.40 | 50.29 | Q C O |
| UTX | United Technologies Corporation | 71.93 | +0.82 | +1.15% | +4.90% | 76.64 | 50.39 | Q C O |
| VZ | Verizon Communications Inc. | 29.05 | +0.14 | +0.48% | -8.04% | 32.54 | 25.99 | Q C O |
| WMB | Williams Companies Inc. | 19.18 | -0.27 | -1.39% | -7.99% | 24.50 | 15.55 | Q C O |
| WMT | Wal-Mart Stores Inc. | 51.40 | +0.27 | +0.53% | -2.74% | 55.95 | 47.61 | Q C O |
| XOM | Exxon Mobil Corporation | 61.38 | +0.47 | +0.77% | -8.79% | 75.53 | 55.94 | Q C O |
