| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| ALEX | Alexander & Baldwin Inc. | 33.68 | +0.26 | +0.78% | +0.29% | 37.08 | 25.97 | Q C O |
| AMR | Amr Corporation | 7.00 | +0.05 | +0.72% | -9.44% | 10.50 | 4.52 | Q C O |
| CAL | Continental Airlines Inc. | 25.47 | +0.25 | +0.99% | +42.13% | 25.99 | 10.00 | Q C O |
| CHRW | C.H. Robinson Worldwide Inc. | 65.03 | +0.16 | +0.25% | +11.73% | 65.45 | 50.70 | Q C O |
| CNW | Cnf Inc. | 34.50 | -0.08 | -0.23% | -0.57% | 47.87 | 27.96 | Q C O |
| CSX | Csx Corporation | 52.99 | +0.28 | +0.53% | +10.36% | 61.71 | 37.47 | Q C O |
| DAL | Delta Air Lines Inc. [New] | 11.68 | +0.14 | +1.21% | +2.64% | 14.94 | 6.16 | Q C O |
| EXPD | Expeditors International Of Wash | 42.29 | +0.08 | +0.19% | +22.27% | 42.79 | 30.80 | Q C O |
| FDX | Fedex Corporation | 83.28 | +0.44 | +0.53% | +0.07% | 97.61 | 63.19 | Q C O |
| GMT | Gatx Corporation | 28.21 | +0.34 | +1.22% | +0.12% | 35.40 | 23.79 | Q C O |
| JBHT | J.B. Hunt Transport Services In | 35.58 | +0.08 | +0.23% | +11.42% | 39.39 | 26.54 | Q C O |
| JBLU | Jetblue Airways Corporation | 6.39 | +0.03 | +0.47% | +17.25% | 6.95 | 4.64 | Q C O |
| KSU | Kansas City Southern | 36.94 | +0.22 | +0.60% | +10.96% | 42.32 | 19.09 | Q C O |
| LSTR | Landstar System Inc. | 40.57 | -0.05 | -0.12% | +4.87% | 46.22 | 34.04 | Q C O |
| LUV | Southwest Airlines Company | 12.15 | +0.14 | +1.17% | +6.36% | 13.97 | 7.33 | Q C O |
| NSC | Norfolk Souther Corporation | 56.25 | +0.22 | +0.39% | +8.67% | 61.24 | 40.49 | Q C O |
| OSG | Overseas Shipholding Group Inc. | 40.13 | +0.60 | +1.52% | -6.81% | 52.63 | 31.86 | Q C O |
| R | Ryder System Inc. | 43.92 | +0.24 | +0.55% | +8.09% | 48.21 | 31.45 | Q C O |
| UNP | Union Pacific Corporation | 74.99 | +0.28 | +0.37% | +18.40% | 78.35 | 53.50 | Q C O |
| UPS | United Parcel Service Inc. | 65.13 | +0.33 | +0.51% | +15.26% | 70.40 | 50.29 | Q C O |
