|
|
 |
|
| Indices - Dow Utilities as of Jul 29 - 10:30 | | | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AEP | American Electric Power Company | 36.33 | -0.28 | -0.76% | +7.05% | 36.82 | 28.17 | Q C O | | AES | The Aes Corporation | 10.58 | +0.03 | +0.28% | -20.51% | 15.44 | 8.82 | Q C O | | CNP | Centerpoint Energy Inc [Holding | 14.54 | unch | unch% | +3.04% | 14.64 | 10.92 | Q C O | | D | Dominion Resources Inc. | 43.00 | +0.02 | +0.05% | +13.12% | 43.42 | 31.37 | Q C O | | DUK | Duke Energy Corporation | 17.40 | +0.09 | +0.52% | +4.05% | 17.43 | 14.25 | Q C O | | ED | Consolidated Edison Company Of N | 47.07 | +0.04 | +0.09% | +6.48% | 47.25 | 36.64 | Q C O | | EIX | Edison International | 33.78 | +0.21 | +0.63% | -1.02% | 35.71 | 29.93 | Q C O | | EXC | Exelon Corporation | 42.49 | +0.10 | +0.24% | -10.92% | 50.73 | 32.99 | Q C O | | FE | Firstenergy Corporation | 38.55 | -0.18 | -0.46% | -14.70% | 46.48 | 33.57 | Q C O | | NEE | Nextera Energy Inc | 53.36 | +0.29 | +0.55% | +2.06% | 58.98 | 44.83 | Q C O | | NI | Nisource Inc | 16.78 | +0.11 | +0.66% | +13.94% | 16.90 | 11.81 | Q C O | | PCG | Pacific Gas & Electric Co. | 45.18 | +0.37 | +0.83% | +3.38% | 45.46 | 34.57 | Q C O | | PEG | Public Service Enterprise Group | 34.25 | -0.14 | -0.41% | +5.32% | 34.93 | 28.26 | Q C O | | SO | Southern Company | 35.55 | -1.04 | -2.84% | +9.54% | 36.78 | 29.52 | Q C O | | WMB | Williams Companies Inc. | 19.18 | -0.27 | -1.39% | -7.99% | 24.50 | 15.55 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|