Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Price Declines - $2 - $5 range
Showing 1 - 50, as of Sep 3 - 22:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
CLDXCelldex Therapeutics3.537,250,900-1.25-26.15%29.68%9.492.91
  Q   C   O  
GG.WGoldcorp Wt Exp 20114.6516,300-0.65-12.26%45.79%9.673.50
  Q   C   O  
ZQKQuiksilver Inc.3.636,315,600-0.47-11.46%42.56%6.091.63
  Q   C   O  
PSTRPostrock Energy Corp4.1782,200-0.23-5.23%47.55%22.982.75
  Q   C   O  
DARADarat Jordan Holding2.2916,900-0.21-8.40%34.49%12.642.07
  Q   C   O  
AVNRAvanir Pharmaceutica2.712,743,100-0.21-7.19%36.05%4.091.65
  Q   C   O  
RGENRepligen Corporation3.3618,600-0.20-5.62%49.02%5.433.00
  Q   C   O  
TRBRTrailer Bridge Inc.3.3013,100-0.17-4.90%45.96%6.172.93
  Q   C   O  
SRLSSeracare Life Scienc3.3528,800-0.17-4.83%43.50%5.491.58
  Q   C   O  
ZOOMZoom Technologies In3.7057,800-0.15-3.90%28.85%11.293.39
  Q   C   O  
MDMMountain Province Di3.8731,400-0.15-3.73%67.71%4.221.41
  Q   C   O  
USUUsec Inc.4.912,120,600-0.13-2.58%46.90%6.503.50
  Q   C   O  
OXBTOxygen Biotherapeuti2.8026,000-0.13-4.44%44.17%9.902.39
  Q   C   O  
JNGWJingwei Internationa3.9140,100-0.13-3.22%14.04%8.290.78
  Q   C   O  
ASTIAscent Solar Technol2.29113,200-0.13-5.37%48.32%8.582.00
  Q   C   O  
PGTIPgt Inc.2.18362,000-0.12-5.22%48.56%3.701.50
  Q   C   O  
TNCCTennessee Commerce B4.2362,200-0.11-2.53%37.49%11.153.07
  Q   C   O  
ONCYOncolytics Biotech I3.1757,400-0.11-3.35%57.07%3.801.70
  Q   C   O  
MOCCommand Security Cor2.0910,300-0.11-5.00%49.60%3.501.72
  Q   C   O  
KONAKona Grill Inc.3.1117,200-0.11-3.42%34.59%5.622.32
  Q   C   O  
CLFDClearfield Inc.2.5458,800-0.11-4.15%48.74%6.091.71
  Q   C   O  
IESCIntegrated Electrica3.6023,100-0.10-2.70%53.06%9.673.05
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.