 |
|
Markets - Price Advances - $5 - $10 range
Showing 1 - 50, as of Sep 3 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | VHC | Virnetx Holding Corp | 8.78 | 2,014,900 | +1.00 | +12.85% | 79.10% | 8.87 | 1.71 | Q C O | | BONT | The Bon-Ton Stores I | 7.63 | 360,000 | +0.87 | +12.87% | 48.68% | 18.63 | 3.60 | Q C O | | VOL | Volt Information Sci | 7.42 | 73,100 | +0.76 | +11.41% | 50.24% | 13.63 | 6.16 | Q C O | | TTWO | Take-Two Interactive | 9.50 | 11,885,100 | +0.65 | +7.34% | 59.16% | 12.57 | 7.00 | Q C O | | ISSI | Integrated Silicon S | 7.73 | 507,000 | +0.62 | +8.72% | 50.90% | 13.93 | 3.21 | Q C O | | MEG | Media General Inc. | 8.74 | 93,000 | +0.62 | +7.64% | 47.62% | 13.60 | 6.24 | Q C O | | REE | Rare Element Res Ltd | 5.17 | 1,016,000 | +0.62 | +13.63% | 78.72% | 5.18 | 1.15 | Q C O | | MILL | Miller Petroleum Inc | 5.05 | 562,000 | +0.60 | +13.48% | 57.42% | 7.67 | 0.25 | Q C O | | VTNC | Vitran Corporation I | 9.90 | 17,700 | +0.60 | +6.45% | 51.98% | 15.39 | 7.82 | Q C O | | WGO | Winnebago Industries | 9.97 | 319,500 | +0.60 | +6.40% | 56.94% | 17.43 | 8.10 | Q C O | | ETM | Entercom Communicati | 7.30 | 905,800 | +0.59 | +8.79% | 57.10% | 16.00 | 3.97 | Q C O | | MTG | Mgic Investment Corp | 8.57 | 6,647,400 | +0.59 | +7.39% | 62.03% | 13.80 | 3.72 | Q C O | | HALL | Hallmark Financial S | 9.32 | 46,500 | +0.58 | +6.64% | 54.14% | 11.98 | 6.63 | Q C O | | KNDL | Kendle International | 8.67 | 136,700 | +0.58 | +7.17% | 36.20% | 21.79 | 7.68 | Q C O | | SFN | Sfn Group Inc | 6.60 | 832,300 | +0.58 | +9.63% | 56.13% | 9.19 | 4.69 | Q C O | | TC | Thompson Creek Metal | 9.69 | 2,065,200 | +0.57 | +6.25% | 60.06% | 15.20 | 8.01 | Q C O | | SBAY | Subaye Inc. | 9.70 | 22,900 | +0.54 | +5.90% | 58.56% | 28.00 | 8.00 | Q C O | | FRD | Friedman Industries | 6.71 | 83,000 | +0.52 | +8.40% | 80.33% | 6.74 | 4.17 | Q C O | | HEES | H&E Equipment Servic | 7.91 | 79,500 | +0.52 | +7.04% | 50.57% | 12.53 | 6.60 | Q C O | | RLRN | Renaissance Learning | 9.58 | 40,400 | +0.50 | +5.51% | 40.56% | 16.87 | 7.93 | Q C O | | SEED | Origin Agritech Limi | 7.91 | 1,026,300 | +0.49 | +6.60% | 48.40% | 15.02 | 4.05 | Q C O | | TTGT | Techtarget Inc. | 5.07 | 50,600 | +0.48 | +10.46% | 53.04% | 8.00 | 4.26 | Q C O | | INFN | Infinera Corporation | 9.49 | 1,372,800 | +0.47 | +5.21% | 65.44% | 10.10 | 5.70 | Q C O | | MSPD | Mindspeed Technologi | 7.43 | 637,100 | +0.46 | +6.60% | 57.60% | 11.13 | 2.06 | Q C O | | AUO | Au Optronics Corp | 9.30 | 1,274,600 | +0.45 | +5.08% | 56.43% | 13.30 | 8.38 | Q C O | | DAG | DB Agriculture Dble | 9.15 | 446,100 | +0.45 | +5.17% | 69.90% | 11.55 | 5.83 | Q C O | | DOLE | Dole Food Company In | 9.25 | 415,400 | +0.45 | +5.11% | 39.82% | 12.87 | 8.57 | Q C O | | HUSA | Houston American Ene | 9.82 | 227,000 | +0.44 | +4.69% | 52.05% | 20.34 | 2.55 | Q C O | | TTPA | Trintech Group Plc | 5.01 | 14,600 | +0.44 | +9.63% | 65.50% | 6.49 | 1.85 | Q C O | | STP | Suntech Power Holdin | 8.91 | 4,496,100 | +0.43 | +5.07% | 52.36% | 19.15 | 7.53 | Q C O | | MEI | Methode Electronics | 8.55 | 590,500 | +0.42 | +5.17% | 39.25% | 14.14 | 6.79 | Q C O | | AHT | Ashford Hospitality | 9.24 | 425,600 | +0.41 | +4.64% | 59.56% | 9.67 | 2.54 | Q C O | | AMKR | Amkor Technology Inc | 5.82 | 3,585,600 | +0.41 | +7.58% | 56.16% | 8.81 | 5.05 | Q C O | | NGPC | Ngp Capital Resource | 8.54 | 77,500 | +0.41 | +5.04% | 62.08% | 8.99 | 5.76 | Q C O | | SBH | Sally Beauty Holding | 9.90 | 711,500 | +0.41 | +4.32% | 62.82% | 10.77 | 6.60 | Q C O | | SCSS | Select Comfort Corpo | 6.32 | 817,200 | +0.40 | +6.76% | 49.38% | 12.06 | 2.12 | Q C O | | DEXO | Dex One Corporation | 9.75 | 284,000 | +0.39 | +4.17% | 29.16% | 35.00 | 8.35 | Q C O | | LTBR | Lightbridge Corporat | 5.99 | 79,200 | +0.39 | +6.96% | 53.44% | 13.00 | 4.43 | Q C O | | MDTH | Medcath Corporation | 9.27 | 122,900 | +0.39 | +4.39% | 60.88% | 12.94 | 6.62 | Q C O | | RDN | Radian Group Inc. | 7.51 | 5,057,200 | +0.39 | +5.48% | 55.45% | 18.67 | 4.00 | Q C O | | WTI | W&T Offshore Inc. | 9.80 | 373,600 | +0.39 | +4.14% | 62.83% | 14.67 | 8.06 | Q C O | | DCTH | Delcath Systems Inc. | 6.25 | 1,084,900 | +0.38 | +6.47% | 44.00% | 16.45 | 2.71 | Q C O | | UMH | Umh Properties Inc. | 9.94 | 40,200 | +0.38 | +3.97% | 45.80% | 11.74 | 6.80 | Q C O | | CVTI | Covenant Transportat | 7.40 | 29,800 | +0.37 | +5.26% | 46.88% | 9.90 | 3.02 | Q C O | | EBTX | Encore Bancshares In | 6.83 | 10,200 | +0.37 | +5.73% | 40.87% | 11.44 | 5.90 | Q C O | | PLFE | Presidential Life Co | 9.89 | 45,000 | +0.37 | +3.89% | 60.87% | 12.79 | 8.34 | Q C O | | SMCI | Super Micro Computer | 9.90 | 213,000 | +0.37 | +3.88% | 46.22% | 19.55 | 7.14 | Q C O | | POWR | Powersecure Internat | 9.06 | 66,300 | +0.36 | +4.14% | 49.30% | 11.81 | 5.02 | Q C O | | SOL | Renesola Ltd. | 9.73 | 2,232,300 | +0.36 | +3.84% | 69.73% | 9.87 | 3.50 | Q C O | | CCOI | Cogent Communication | 9.47 | 131,500 | +0.35 | +3.84% | 64.87% | 12.78 | 6.98 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|