Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.

Futures Lookup


Quote	Chart
Opinion	Profile

Forex Overview

Futures Markets

InsideStocks: FOREX Rates for 02/03/2012

FOREX Trading Signals Guide | Monthly Performance Charts | FOREX New 52-Week Highs

Name	Last	Change	Percent Change	Open	High	Low	Time
Australian Dollar/Canadian Dollar	1.06960	+0.05111	+5.02	1.06990	1.07275	1.06663	18:00
Australian Dollar/Swiss Franc	0.7882	+0.0491	+6.64	0.7390	0.7904	0.7330	08/11/11
Australian Dollar/Euro FX	0.81780	+0.09094	+12.51	0.81470	0.82153	0.81153	18:00
Australian Dollar/British Pound	0.67992	+0.04276	+6.71	0.67750	0.68232	0.67496	18:29
Australian Dollar/Japanese Yen	82.420	+2.903	+3.65	81.636	82.604	81.287	18:29
Australian Dollar/U.S. Dollar	1.07600	+0.04096	+3.96	1.07114	1.07928	1.06708	18:00
Euro Fx/Australian Dollar	1.22273	-0.15232	-11.08	1.22696	1.23173	1.21654	18:28
Euro Fx/Canadian Dollar	1.30660	-0.09449	-6.74	1.31345	1.32061	1.30246	18:00
Euro Fx/Swiss Franc	1.20790	+0.12332	+11.37	1.20490	1.20819	1.20450	18:00
Euro Fx/British Pound	0.83110	-0.04566	-5.21	0.83141	0.83367	0.82904	18:00
Euro Fx/Japanese Yen	100.776	-8.626	-7.88	100.175	100.843	99.920	18:28
Euro Fx/U.S. Dollar	1.31580	-0.10812	-7.59	1.31422	1.31910	1.30672	18:00
British Pound/Australian Dollar	1.47001	-0.09794	-6.25	1.47520	1.48104	1.46455	18:29
British Pound/Canadian Dollar	1.57110	-0.02668	-1.67	1.57890	1.58636	1.56828	18:00
British Pound/Swiss Franc	1.45140	+0.21473	+17.36	1.44875	1.45438	1.44527	18:00
British Pound/Euro FX	1.2015	+0.0615	+5.39	1.2021	1.2057	1.1993	18:00
British Pound/Japanese Yen	121.160	-3.567	-2.86	120.425	121.264	120.251	18:00
British Pound/U.S. Dollar	1.58120	-0.04240	-2.61	1.58050	1.58582	1.57499	18:00
U.S. Dollar/Australian Dollar	0.9290	-0.0370	-3.83	0.9335	0.9367	0.9265	18:00
U.S. Dollar/Canadian Dollar	0.99390	+0.00996	+1.01	0.99904	1.00317	0.99267	18:00
U.S. Dollar/Swiss Franc	0.91768	+0.15606	+20.49	0.91652	0.92315	0.91353	18:28
U.S. Dollar/Euro FX	0.75990	+0.05700	+8.11	0.76070	0.76446	0.75850	18:28
U.S. Dollar/British Pound	0.63230	+0.01632	+2.65	0.63260	0.63435	0.63086	18:28
U.S. Dollar/Japanese Yen	76.600	-0.224	-0.29	76.208	76.726	76.132	18:00
Japanese Yen/Australian Dollar	0.01213	-0.00046	-3.65	0.01224	0.01227	0.01212	18:00
Japanese Yen/Canadian Dollar	0.01296	+0.00013	+1.01	0.01311	0.01314	0.01296	18:00
Japanese Yen/Swiss Franc	1.1974	+0.2064	+20.83	1.2019	1.2047	1.1949	18:00
Japanese Yen/Euro FX	0.00992	+0.00077	+8.42	0.00998	0.00999	0.00992	18:00
Japanese Yen/British Pound	0.00825	+0.00022	+2.74	0.00830	0.00831	0.00825	18:00
Japanese Yen/U.S. Dollar	0.01305	+0.00003	+0.23	0.01311	0.01313	0.01305	18:00
Canadian Dollar/Australian Dollar	0.9353	-0.0447	-4.56	0.9337	0.9358	0.9322	18:00
Canadian Dollar/Swiss Franc	0.9227	+0.1494	+19.32	0.9170	0.9259	0.9122	18:00
Canadian Dollar/Euro FX	0.76470	+0.05244	+7.36	0.76100	0.76717	0.75735	18:00
Canadian Dollar/British Pound	0.62429	+0.00067	+0.11	0.62304	0.62525	0.62179	08/11/11
Canadian Dollar/Japanese Yen	78.038	+0.810	+1.05	77.223	78.038	76.794	08/11/11
Canadian Dollar/U.S. Dollar	1.00600	-0.00656	-0.65	1.00050	1.00656	0.99725	18:00
Swiss Franc/Australian Dollar	1.0102	-0.2570	-20.28	1.0175	1.0221	1.0078	18:00
Swiss Franc/Canadian Dollar	1.0816	-0.2108	-16.31	1.0897	1.0957	1.0793	18:00
Swiss Franc/Euro FX	0.82760	-0.09375	-10.18	0.82967	0.83005	0.82743	18:00
Swiss Franc/British Pound	0.68790	-0.11966	-14.82	0.69000	0.69096	0.68782	18:29
Swiss Franc/U.S. Dollar	1.08910	-0.22290	-16.99	1.09050	1.09445	1.08296	18:00
Swiss Franc/Japanese Yen	83.420	-17.403	-17.26	83.114	83.667	82.910	18:00

© Copyright 2012, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.