iHaveNet.com and Barchart.com - Stock Quotes, Charts and Data

iHaveNet.com

Stocks - Stock Quotes, Charts and Analysis | Stock Market Data

Your Ad Here

Online financial quotes, charts and technical
analysis for stock and commodity traders.

FOREX Trading Signals Guide | Monthly Performance Charts | FOREX New 52-Week Highs

Forex Rates
Showing 1 - 50, as of 05/24/2013

Select:

Name	Last	Change	Percent Change	Open	High	Low	Time
Australian Dollar/Canadian Dollar	0.99527	-0.00875	-0.87	1.00420	1.00449	0.99487	18:25
Australian Dollar/Swiss Franc	0.9442	-0.0044	-0.46	0.9488	0.9494	0.9297	05/23/13
Australian Dollar/Euro FX	0.74794	-0.00558	-0.74	0.75350	0.75388	0.74440	18:04
Australian Dollar/British Pound	0.63950	-0.00560	-0.87	0.64510	0.64536	0.63723	18:29
Australian Dollar/Japanese Yen	97.999	-1.433	-1.44	99.420	99.459	97.137	18:04
Australian Dollar/U.S. Dollar	0.96470	-0.00999	-1.02	0.97468	0.97498	0.96342	18:00
Euro Fx/Australian Dollar	1.33630	+0.00996	+0.75	1.32640	1.34320	1.32573	18:04
Euro Fx/Canadian Dollar	1.33430	+0.00201	+0.15	1.33261	1.34375	1.33170	18:00
Euro Fx/Swiss Franc	1.24310	-0.00972	-0.78	1.25267	1.25473	1.24061	18:00
Euro Fx/British Pound	0.85471	-0.00130	-0.15	0.85605	0.85969	0.85351	18:25
Euro Fx/Japanese Yen	130.990	-0.941	-0.71	131.915	132.552	130.102	18:00
Euro Fx/U.S. Dollar	1.29309	-0.00017	-0.01	1.29329	1.29929	1.29037	18:25
British Pound/Australian Dollar	1.56270	+0.01384	+0.89	1.54915	1.56883	1.54842	18:04
British Pound/Canadian Dollar	1.56030	+0.00427	+0.27	1.55600	1.56635	1.55561	18:00
British Pound/Swiss Franc	1.45363	-0.00950	-0.65	1.46350	1.46547	1.45062	18:25
British Pound/Euro FX	1.1690	+0.0014	+0.12	1.1678	1.1713	1.1629	18:29
British Pound/Japanese Yen	153.190	-0.898	-0.58	154.089	154.741	152.281	18:04
British Pound/U.S. Dollar	1.51248	+0.00197	+0.13	1.51040	1.51414	1.50627	18:25
U.S. Dollar/Australian Dollar	1.0333	+0.0078	+0.76	1.0256	1.0378	1.0253	18:00
U.S. Dollar/Canadian Dollar	1.03169	+0.00163	+0.16	1.03020	1.03545	1.02983	18:25
U.S. Dollar/Swiss Franc	0.96104	-0.00754	-0.78	0.96857	0.97164	0.95906	18:28
U.S. Dollar/Euro FX	0.77310	+0.00010	+0.01	0.77298	0.77455	0.76999	18:04
U.S. Dollar/British Pound	0.66107	-0.00077	-0.12	0.66170	0.66335	0.66067	18:03
U.S. Dollar/Japanese Yen	101.307	-0.707	-0.69	102.002	102.582	100.667	18:25
Japanese Yen/Australian Dollar	0.01020	+0.00014	+1.39	0.01005	0.01028	0.01005	18:00
Japanese Yen/Canadian Dollar	0.01018	+0.00007	+0.69	0.01010	0.01023	0.01008	18:00
Japanese Yen/Swiss Franc	0.9487	-0.0003	-0.03	0.9486	0.9556	0.9451	18:25
Japanese Yen/Euro FX	0.00763	+0.00004	+0.53	0.00758	0.00766	0.00757	18:00
Japanese Yen/British Pound	0.00652	+0.00003	+0.46	0.00649	0.00655	0.00647	18:00
Japanese Yen/U.S. Dollar	0.09870	+0.00055	+0.56	0.09800	0.09907	0.09765	18:00
Canadian Dollar/Australian Dollar	1.0012	+0.0056	+0.56	0.9957	1.0044	0.9953	18:04
Canadian Dollar/Swiss Franc	0.9313	-0.0086	-0.91	0.9398	0.9409	0.9279	18:25
Canadian Dollar/Euro FX	0.74896	-0.00143	-0.19	0.75041	0.75041	0.74426	18:29
Canadian Dollar/British Pound	0.64250	+0.00175	+0.27	0.64079	0.64298	0.63995	05/23/13
Canadian Dollar/Japanese Yen	98.983	-0.490	-0.49	99.489	99.682	97.311	05/23/13
Canadian Dollar/U.S. Dollar	0.96881	-0.00194	-0.20	0.97085	0.97085	0.96582	18:03
Swiss Franc/Australian Dollar	1.0766	+0.0184	+1.74	1.0581	1.0800	1.0580	18:25
Swiss Franc/Canadian Dollar	1.0729	+0.0099	+0.93	1.0632	1.0772	1.0623	18:29
Swiss Franc/Euro FX	0.80403	+0.00610	+0.76	0.79802	0.80591	0.79681	18:25
Swiss Franc/British Pound	0.68739	+0.00410	+0.60	0.68321	0.68849	0.68260	18:04
Swiss Franc/U.S. Dollar	1.03980	+0.00774	+0.75	1.03200	1.04252	1.02904	18:00
Swiss Franc/Japanese Yen	105.360	+0.070	+0.07	105.282	105.774	104.604	18:00

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.