META HTTP-EQUIV="pragma" CONTENT="no-cache">
iHaveNet.com
Stocks - Stock Quotes, Charts and Analysis | Stock Market Data
Online Breaking News Headlines Single Source to Headlines Breaking News Current Events Top Stories. Find out what is happening in News & the World. Check out iHaveNet.com for the latest news & current events articles plus Movie Reviews, Wolfgang Puck Recipes, NFL Previews Analysis and Politics. Your Single Source to News Articles, Current Events & Reviews.

 

 

 

 

 

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Forex Rates
Showing 1 - 50, as of 01/16/2014
Select:
NameLastChangePercent
Change
OpenHighLowTime
Australian Dollar/Canadian Dollar0.96384-0.01070-1.100.974500.975390.9592001/16/14
Australian Dollar/Swiss Franc0.7981-0.0118-1.460.81000.81020.795601/16/14
Australian Dollar/Euro FX0.64758-0.00761-1.160.655200.655200.6448401/16/14
Australian Dollar/British Pound0.53924-0.00520-0.960.544350.544500.5371701/16/14
Australian Dollar/Japanese Yen92.018-1.173-1.2693.19093.24891.62101/16/14
Australian Dollar/U.S. Dollar0.88199-0.00947-1.060.891560.891560.8776201/16/14
Euro Fx/Australian Dollar1.54363+0.01796+1.181.525701.550681.5255101/16/14
Euro Fx/Canadian Dollar1.48843+0.00108+0.071.487201.491321.4840001/16/14
Euro Fx/Swiss Franc1.23210-0.00402-0.331.236101.237451.2313901/16/14
Euro Fx/British Pound0.83270+0.00169+0.200.830920.834040.8307501/16/14
Euro Fx/Japanese Yen142.100-0.129-0.09142.242142.901141.69901/16/14
Euro Fx/U.S. Dollar1.36189+0.00146+0.111.360441.364881.3582701/16/14
British Pound/Australian Dollar1.85343+0.01768+0.961.835701.861011.8351701/16/14
British Pound/Canadian Dollar1.78711-0.00248-0.141.789751.793011.7826701/16/14
British Pound/Swiss Franc1.47931-0.00793-0.531.487001.488371.4782901/16/14
British Pound/Euro FX1.2006-0.0025-0.211.20301.20341.198601/16/14
British Pound/Japanese Yen170.617-0.508-0.30171.140171.775170.18601/16/14
British Pound/U.S. Dollar1.63522-0.00168-0.101.637001.638131.6314501/16/14
U.S. Dollar/Australian Dollar1.1335+0.0121+1.081.12151.13931.121201/16/14
U.S. Dollar/Canadian Dollar1.09283-0.00042-0.041.093201.096181.0904401/16/14
U.S. Dollar/Swiss Franc0.90463-0.00387-0.430.908400.910280.9031701/16/14
U.S. Dollar/Euro FX0.73418-0.00080-0.110.734950.735950.7330201/16/14
U.S. Dollar/British Pound0.61136+0.00057+0.090.610800.612430.6107001/16/14
U.S. Dollar/Japanese Yen104.339-0.206-0.20104.555104.917104.14801/16/14
Japanese Yen/Australian Dollar0.01088+0.00015+1.400.010730.010900.0107301/16/14
Japanese Yen/Canadian Dollar0.01047unchunch0.010450.010480.0104301/16/14
Japanese Yen/Swiss Franc0.8667-0.0013-0.150.86810.86990.865001/16/14
Japanese Yen/Euro FX0.00705+0.00002+0.280.007030.007050.0070101/16/14
Japanese Yen/British Pound0.00586+0.00002+0.340.005840.005870.0058401/16/14
Japanese Yen/U.S. Dollar0.09585+0.00023+0.240.095620.095970.0953401/16/14
Canadian Dollar/Australian Dollar1.0367+0.0118+1.151.02491.04191.024901/16/14
Canadian Dollar/Swiss Franc0.8276-0.0030-0.360.83070.83150.827301/16/14
Canadian Dollar/Euro FX0.67154-0.00008-0.010.671630.673500.6704501/16/14
Canadian Dollar/British Pound0.55920+0.00093+0.170.558320.560600.5577101/16/14
Canadian Dollar/Japanese Yen95.440-0.163-0.1795.61095.89595.28801/16/14
Canadian Dollar/U.S. Dollar0.91459+0.00040+0.040.914330.916660.9120701/16/14
Swiss Franc/Australian Dollar1.2524+0.0187+1.521.23381.25641.233301/16/14
Swiss Franc/Canadian Dollar1.2077+0.0047+0.391.20301.20831.202201/16/14
Swiss Franc/Euro FX0.81141+0.00276+0.340.808620.811940.8079101/16/14
Swiss Franc/British Pound0.67561+0.00333+0.500.672360.675640.6719301/16/14
Swiss Franc/U.S. Dollar1.10514+0.00488+0.441.100001.107081.0983501/16/14
Swiss Franc/Japanese Yen115.314+0.286+0.25115.040115.571114.92101/16/14

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Online Breaking News Headlines Single Source to Headlines Breaking News Current Events Top Stories. Find out what is happening in News & the World. Check out iHaveNet.com for the latest news & current events articles plus Movie Reviews, Wolfgang Puck Recipes, NFL Previews Analysis and Politics. Your Single Source to News Articles, Current Events & Reviews.