MEGABOLSA NETWORK  
 Megabolsa.com
 BuscaFinanzas.com
 MegabolsaTrading.com
 dBolsa.com
 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Forex Rates
Showing 1 - 50, as of 07/29/2010
Select:
NameLastChangePercent
Change		OpenHighLowTime
Australian Dollar/Canadian Dolla0.93200+0.00460+0.500.928300.933040.9250709:19
Australian Dollar/Japanese Yen78.600+0.460+0.5978.15278.89277.81009:19
Australian Dollar/New Zealand Do1.22870-0.00240-0.191.230001.233551.2211507/28/10
Australian Dollar/Singapore Doll1.2280+0.0064+0.521.22191.23111.218609:19
Australian Dollar/U.S. Dollar0.90169+0.00831+0.930.893400.904200.8906609:19
Canadian Dollar/Japanese Yen84.24-0.66-0.7884.8685.4884.0207/28/10
Swiss Franc/Japanese Yen83.71+0.94+1.1482.8283.7482.4309:19
Euro Fx/Australian Dollar1.45075-0.00375-0.261.454201.458701.4459009:19
Euro Fx/Canadian Dollar1.35200+0.00250+0.191.349301.353701.3456009:19
Euro Fx/Swiss Franc1.36189-0.01125-0.821.373181.375501.3618009:19
Euro Fx/British Pound0.83639+0.00329+0.390.833280.838000.8320009:19
Euro Fx/Japanese Yen114.012+0.353+0.31113.663114.221113.18909:19
Euro Fx/Russian Ruble39.463+0.157+0.4039.30639.51639.30609:19
Euro Fx/U.S. Dollar1.30790+0.00845+0.651.299541.310701.2978009:19
British Pound/Australian Dollar1.73440-0.01150-0.661.745401.750401.7293009:19
British Pound/Canadian Dollar1.61640-0.00320-0.201.619601.620201.6112009:19
British Pound/Swiss Franc1.62850-0.01986-1.201.648801.650301.6270009:19
British Pound/Japanese Yen136.34-0.11-0.08136.47136.87135.5209:19
British Pound/U.S. Dollar1.56395+0.00405+0.261.559471.566201.5585009:19
New Zealand Dollar/Japanese Yen63.202-0.392-0.6263.64163.67062.86209:19
New Zealand Dollar/U.S. Dollar0.72491-0.00229-0.310.727400.728600.7203909:19
U.S. Dollar/Argentine Peso3.9344-0.0024-0.063.93073.93543.930709:19
U.S. Dollar/Australian Dollar1.1091-0.0101-0.901.11941.12261.105909:19
U.S. Dollar/Brazilian Real1.76230-0.00050-0.031.760001.769401.7600009:17
U.S. Dollar/Canadian Dollar1.03353-0.00502-0.481.038501.039101.0299009:19
U.S. Dollar/Swiss Franc1.04130-0.01532-1.451.056801.058001.0405009:19
U.S. Dollar/Chilean Peso513.74+3.65+0.72509.12513.74509.1209:19
U.S. Dollar/Chinese Yuan6.7683-0.0012-0.026.76836.76836.768308:59
U.S. Dollar/Czech Koruna18.9440-0.0670-0.3519.038219.038218.870009:19
U.S. Dollar/Danish Krone5.6965-0.0378-0.665.73455.74145.684109:19
U.S. Dollar/Euro FX0.76460-0.00493-0.640.769720.770300.7631309:18
U.S. Dollar/British Pound0.63943-0.00155-0.240.641030.641600.6385809:18
U.S. Dollar/Hong Kong Dollar7.7658-0.0016-0.027.76747.76807.765409:19
U.S. Dollar/Hungarian Forint216.52-1.84-0.84218.07218.16215.7109:19
U.S. Dollar/Indonesian Rupiah8905-8-0.0989048905890408:59
U.S. Dollar/Israeli Shekel3.786000-0.024000-0.633.8110003.8200003.78100009:19
U.S. Dollar/Indian Rupee46.5350-0.1980-0.4246.690046.740046.530008:59
U.S. Dollar/Icelandic Krona120.860unchunch120.860120.860120.86006/09/10
U.S. Dollar/Japanese Yen87.170-0.292-0.3387.48087.51186.74609:19
U.S. Dollar/Korean Won1185.80-1.10-0.091184.901186.401184.9009:19
U.S. Dollar/Mexican Peso12.6620-0.0547-0.4312.711012.724512.644009:19
U.S. Dollar/Malaysian Ringgit3.1888-0.0079-0.253.19103.19523.187109:19
U.S. Dollar/Norwegian Krone6.08890-0.06910-1.126.164506.167106.0675309:19
U.S. Dollar/Philippine Peso45.828-0.072-0.1645.88045.88045.82808:59
U.S. Dollar/Pakistan Rupee85.5000-0.0500-0.0685.500085.500085.500006:04
U.S. Dollar/Polish Zloty3.0551-0.0263-0.853.08183.08473.045409:19
U.S. Dollar/Russian Ruble30.170-0.066-0.2230.23230.25130.09509:19
U.S. Dollar/Swedish Krona7.22400-0.07360-1.017.297007.315807.2064009:19
U.S. Dollar/Singapore Dollar1.3625-0.0051-0.371.36741.36741.361409:18
U.S. Dollar/Slovak Koruna22.839-0.001+0.0022.83922.85222.83509:19
U.S. Dollar/Thai Baht32.2500unchunch32.043032.250032.041009:19
U.S. Dollar/Turkish New Lira1.51080-0.00160-0.111.510901.513601.5080009:19
U.S. Dollar/Taiwan Dollar31.0100-1.0700-3.3431.010031.010031.010017:59
U.S. Dollar/South African Rand7.31250-0.04470-0.617.333507.366707.2862009:19

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.