Stocks Shares Quotes Real time Price Nasdaq Dow Money NYSE AMEX Nasdaq CME CBOT NYBOT NYMEX COMEX Broker:Dailystocks.com
DailyStocks.com
 
What's New
Help
FAQ
Log In
Home Quotes/Data/Charts RT Streamer Investors Business Daily Ticker-based Links Tools RT Insiders RT News Extended Hours
Expert Advice OTCBB Books News/Edtrl Guides Reports Charts Buy/Sell Indicators About
Nanotech Videos Ratings/ModelFolio Value Investing Daytrading/TA Analysis Education Glossary Newsletters Real-time ECN
   No. 1 in ticker-based links

Sign up
Log In
Forgot Password
Free Wi-Fi Report
Free Nanotechnology Report
Watch List
MyDailyStocks
Sign up for our newsletters:
Actionable Ideas Newsletter
InsideCurve, which tracks Insider purchases.
Your Email:

Free VectorVest
  
Investors Business Daily

EXCLUSIVE DEALS
WallStreet Top100

RESEARCH
Stock Search Engine
Fund Search Engine

THE GUIDE
Daily Market Links
Daily Stocks Guide

RESEARCH REPORTS

AFFILIATES
Sample Call
Sign up
Modify

CONTACT US
Feedback
FAQ
Email a friend

SITE MAP

OLD SITE


Enter Ticker symbol?

Forex Rates
Showing 1 - 50, as of 05/17/2013
Select:
NameLastChangePercent
Change		OpenHighLowTime
Australian Dollar/Canadian Dollar0.99958+0.00005+0.010.999601.004270.9949318:24
Australian Dollar/Swiss Franc0.9459-0.0089-0.930.95460.95670.944605/16/13
Australian Dollar/Euro FX0.75878-0.00239-0.310.761100.762680.7561318:03
Australian Dollar/British Pound0.64202-0.00013-0.020.642000.643190.6384418:29
Australian Dollar/Japanese Yen100.540+0.251+0.25100.288100.54099.57918:04
Australian Dollar/U.S. Dollar0.97286-0.00789-0.800.980670.982960.9710618:24
Euro Fx/Australian Dollar1.31750+0.00452+0.341.312801.322371.3104118:04
Euro Fx/Canadian Dollar1.31916+0.00626+0.481.312801.322721.3116018:24
Euro Fx/Swiss Franc1.24830+0.00579+0.471.242601.249171.2414718:00
Euro Fx/British Pound0.84590+0.00235+0.280.843500.846170.8429618:24
Euro Fx/Japanese Yen132.482+0.785+0.60131.720132.529131.29118:28
Euro Fx/U.S. Dollar1.28350-0.00463-0.361.288101.288911.2796218:24
British Pound/Australian Dollar1.55700+0.00099+0.061.555801.565941.5535318:03
British Pound/Canadian Dollar1.55900+0.00286+0.181.556001.567801.5546418:00
British Pound/Swiss Franc1.47489+0.00217+0.151.472701.480661.4690418:24
British Pound/Euro FX1.1815-0.0035-0.301.18481.18581.181218:04
British Pound/Japanese Yen156.570+0.459+0.29156.103156.677155.67418:04
British Pound/U.S. Dollar1.51685-0.00982-0.641.526701.528111.5157818:24
U.S. Dollar/Australian Dollar1.0263+0.0070+0.691.01931.02961.017118:00
U.S. Dollar/Canadian Dollar1.02785+0.00863+0.851.019171.031231.0179218:24
U.S. Dollar/Swiss Franc0.97222+0.00767+0.800.964600.976030.9636318:29
U.S. Dollar/Euro FX0.77896+0.00274+0.350.776220.780900.7758018:24
U.S. Dollar/British Pound0.65910+0.00426+0.650.654840.659360.6543618:04
U.S. Dollar/Japanese Yen103.241+0.992+0.97102.250103.302102.07718:25
Japanese Yen/Australian Dollar0.00994-0.00001-0.100.009970.010030.0099418:00
Japanese Yen/Canadian Dollar0.00996+0.00001+0.100.009970.010050.0099618:00
Japanese Yen/Swiss Franc0.9409-0.0014-0.150.94250.94930.940718:24
Japanese Yen/Euro FX0.00754-0.00005-0.660.007590.007600.0075418:00
Japanese Yen/British Pound0.00638-0.00002-0.310.006400.006410.0063818:00
Japanese Yen/U.S. Dollar0.09680-0.00095-0.970.097800.097900.0968018:00
Canadian Dollar/Australian Dollar0.9985-0.0018-0.181.00021.00430.996318:03
Canadian Dollar/Swiss Franc0.9455-0.0004-0.040.94550.94840.939818:24
Canadian Dollar/Euro FX0.75768-0.00401-0.530.761610.761970.7560918:03
Canadian Dollar/British Pound0.64259-0.00327-0.510.645960.646620.6421905/16/13
Canadian Dollar/Japanese Yen100.287-0.343-0.34100.630100.770100.22905/16/13
Canadian Dollar/U.S. Dollar0.97251-0.00884-0.900.981400.982060.9705218:05
Swiss Franc/Australian Dollar1.0562unchunch1.05641.06401.053918:24
Swiss Franc/Canadian Dollar1.0569+0.0009+0.091.05601.06321.054518:24
Swiss Franc/Euro FX0.80103-0.00354-0.440.804570.805370.8004018:24
Swiss Franc/British Pound0.67778-0.00099-0.150.678620.680230.6757818:04
Swiss Franc/U.S. Dollar1.02820-0.00828-0.801.036501.037591.0244518:00
Swiss Franc/Japanese Yen106.142+0.155+0.15105.990106.250105.30018:24

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.


COPYRIGHT© 2001 DailyStocks. All Rights Reserved. Privacy Policy.