wall street select

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Future Exchanges
Select:
EUREX - Daily Futures - Friday, 18 April
 
EURO BUND
SymbolLastChangeOpenHighLowVolOI
GGM14144.09-0.27144.43144.48143.654705921114967
GGU14142.87-0.27143.18143.18142.46741748
GGZ14141.09-0.270.00141.09141.0902
Daily Volume and Open Interest4706661116717
 
 
EURO BOBL
SymbolLastChangeOpenHighLowVolOI
HRM14125.550-0.210125.760125.800125.390316580921822
HRU14125.950-0.2400.000125.950125.950090
HRZ14125.950-0.2400.000125.950125.95000
Daily Volume and Open Interest316580921912
 
 
EURO SCHATZ
SymbolLastChangeOpenHighLowVolOI
HFM14110.420-0.065110.480110.495110.390221709824692
HFU14110.390-0.0750.000110.390110.390050
HFZ14110.420-0.0650.000110.420110.42000
Daily Volume and Open Interest221709824742
 
 
EURO BUXL
SymbolLastChangeOpenHighLowVolOI
GXM14130.16-0.34130.62130.72129.461291694138
GXU14130.16-0.340.00130.16130.1600
GXZ14130.16-0.340.00130.16130.1600
Daily Volume and Open Interest1291694138
 
 
EURO OAT LONG-TERM
SymbolLastChangeOpenHighLowVolOI
FNM14137.37-0.27137.67137.78137.0250441173035
FNU14135.37-0.270.00135.37135.3700
FNZ14135.37-0.270.00135.37135.3700
Daily Volume and Open Interest50441173035
 
 
EUREX CONF 10-YEAR
SymbolLastChangeOpenHighLowVolOI
CFM14147.16-0.07147.32147.36147.16686746
CFU14147.16-0.070.00147.16147.1600
CFZ14147.16-0.070.00147.16147.1600
Daily Volume and Open Interest686746
 
 
EURO BTP LONG-TERM
SymbolLastChangeOpenHighLowVolOI
IIM14123.50-0.20123.76123.97123.3535341149060
IIU14122.30-0.200.00122.30122.3001
IIZ14122.30-0.200.00122.30122.3000
Daily Volume and Open Interest35341149061
 
 
EURO BTP MEDIUM-TERM
SymbolLastChangeOpenHighLowVolOI
JTM14119.13-0.120.00119.13119.1300
JTU14119.13-0.120.00119.13119.1300
JTZ14119.13-0.120.00119.13119.1300
 
 
EURO BTP SHORT-TERM
SymbolLastChangeOpenHighLowVolOI
IAM14110.81-0.06110.87110.91110.78564648445
IAU14110.81-0.060.00110.81110.8100
IAZ14110.81-0.060.00110.81110.8100
Daily Volume and Open Interest564648445
 
 
EUREX 3MONTH EURIBOR
SymbolLastChangeOpenHighLowVolOI
TVM1499.705-0.0050.00099.70599.70501619
TVU1499.730-0.01099.73599.73599.73054407
TVZ1499.720-0.01599.72099.72099.72012531
TVH1599.700-0.02099.72099.72099.7001073466
TVM1599.670-0.0250.00099.67099.67001681
TVU1599.630-0.0250.00099.63099.6302506067
TVZ1599.575-0.03099.60099.60099.575205945
TVH1699.505-0.03599.53599.53599.505213029
TVM1699.420-0.04099.45599.45599.42020378
TVU1699.320-0.04099.35599.35599.32027086
TVZ1699.215-0.04099.25099.25099.21520452
TVH1799.110-0.0450.00099.11099.1100477
TVM1798.990-0.0450.00098.99098.990083
TVU1798.875-0.0450.00098.87598.8750117
TVZ1798.755-0.0450.00098.75598.7550117
TVH1898.640-0.0500.00098.64098.640083
TVM1898.535-0.0500.00098.53598.5350114
TVU1898.430-0.0500.00098.43098.43004
TVZ1898.325-0.0450.00098.32598.3250117
TVH1998.230-0.0450.00098.23098.23000
Daily Volume and Open Interest71430777
 
 
EUREX 1MONTH EONIA
SymbolLastChangeOpenHighLowVolOI
FOJ1499.790+0.0050.00099.79099.79000
FOK1499.810-0.0050.00099.81099.81000
FOM1499.835unch0.00099.83599.83500
FON1499.855unch0.00099.85599.85500
FOQ1499.865unch0.00099.86599.86500
FOU1499.870-0.0050.00099.87099.87000
FOV1499.870-0.0250.00099.87099.87000
FOX1499.870-0.0100.00099.87099.87000
FOZ1499.840-0.0350.00099.84099.84000
FOF1599.870-0.0150.00099.87099.87000
FOG1599.870-0.0100.00099.87099.87000
FOH1599.865+0.0100.00099.86599.86500
 
 
DAX INDEX
SymbolLastChangeOpenHighLowVolOI
DYM149429.0+97.09328.59484.59292.094342125863
DYU149437.0+97.09327.59490.09303.02261667
DYZ149447.0+98.09404.09447.09404.0134156
Daily Volume and Open Interest94702127686
 
 
TECDAX INDEX
SymbolLastChangeOpenHighLowVolOI
DZM141198.0+11.51191.51212.01187.51495852
DZU141199.0+11.50.01199.01199.000
DZZ141195.0+11.50.01195.01195.000
Daily Volume and Open Interest1495852
 
 
MDAX INDEX
SymbolLastChangeOpenHighLowVolOI
DMM1416156.0+190.016010.016235.015972.08086315
DMU1416162.0+190.00.016162.016162.008
DMZ1416171.0+190.00.016171.016171.000
Daily Volume and Open Interest8086323
 
 
EURO STOXX 50
SymbolLastChangeOpenHighLowVolOI
FXM143097.0+19.03081.03117.03063.08393172773279
FXU143092.0+20.03072.03111.03059.04237543
FXZ143079.0+20.03061.03093.03048.01274299
Daily Volume and Open Interest8410152781121
 
 
STOXX 50
SymbolLastChangeOpenHighLowVolOI
FSM142888.0+12.02872.02904.02858.098717253
FSU142874.0+12.00.02874.02874.0081
FSZ142860.0+12.00.02860.02860.000
Daily Volume and Open Interest98717334
 
 
STOXX BASIC RESOURCE
SymbolLastChangeOpenHighLowVolOI
OAM14190.40-0.20189.20190.40188.7031520
OAU14189.90-0.200.00189.90189.9000
OAZ14190.00-0.200.00190.00190.0000
Daily Volume and Open Interest31520
 
 
GLOBAL TITANS 50
SymbolLastChangeOpenHighLowVolOI
FGM14225.50+0.400.00225.50225.5000
FGU14225.60+0.400.00225.60225.6000
FGZ14223.00+0.400.00223.00223.0000
 
 
SWISS MARKET INDEX
SymbolLastChangeOpenHighLowVolOI
SZM148321.00+49.008266.008371.008252.0022620138548
SZU148315.00+49.008267.008315.008250.0091812
SZZ148313.00+49.000.008313.008313.0001467
Daily Volume and Open Interest22629141827
 
 
SWISS MIDCAP INDEX
SymbolLastChangeOpenHighLowVolOI
SHM141633.00+16.001627.001638.001618.0054412089
SHU141632.00+16.000.001632.001632.0000
SHZ141632.00+16.000.001632.001632.0000
Daily Volume and Open Interest54412089
 
 
SWISS LEADER INDEX
SymbolLastChangeOpenHighLowVolOI
STM141269.70+8.401263.901269.701263.90502487
STU141268.80+8.400.001268.801268.8000
STZ141268.30+8.400.001268.301268.3000
Daily Volume and Open Interest502487
 
 
OMX HELSINKI 25
SymbolLastChangeOpenHighLowVolOI
FPM142763.4+10.62757.52763.42752.543857
FPU142764.6+10.60.02764.62764.600
FPZ142765.9+10.60.02765.92765.900
Daily Volume and Open Interest43857
 
 
STOXX BANKS 600
SymbolLastChangeOpenHighLowVolOI
FBM14197.5+1.5195.2198.4195.2287757271
FBU14196.7+1.50.0196.7196.700
FBZ14195.9+1.50.0195.9195.900
Daily Volume and Open Interest287757271
 
 
EURO STOXX BANKS 600
SymbolLastChangeOpenHighLowVolOI
FAM14151.9+1.0150.5153.2150.243116218975
FAU14151.7+1.00.0151.7151.7024
FAZ14150.7+1.00.0150.7150.700
Daily Volume and Open Interest43116218999
 
 
STOXX EUROPE 600
SymbolLastChangeOpenHighLowVolOI
FYM14328.60+1.90326.60329.30325.60645192879
FYU14327.90+1.900.00327.90327.90040
FYZ14328.50+1.900.00328.50328.5000
Daily Volume and Open Interest645192919
 
 
EURO STOXX INDEX
SymbolLastChangeOpenHighLowVolOI
PEM14315.90+1.900.00315.90315.9007374
PEU14315.20+1.900.00315.20315.2000
PEZ14314.00+1.900.00314.00314.0000
Daily Volume and Open Interest07374
 
 
EURO STOXX LARGE
SymbolLastChangeOpenHighLowVolOI
PFM14327.40+2.100.00327.40327.400103
PFU14326.70+2.100.00326.70326.7000
PFZ14325.30+2.100.00325.30325.3000
Daily Volume and Open Interest0103
 
 
EURO STOXX MID
SymbolLastChangeOpenHighLowVolOI
PGM14328.20+2.100.00328.20328.200114
PGU14327.00+2.100.00327.00327.0000
PGZ14326.20+2.100.00326.20326.2000
Daily Volume and Open Interest0114
 
 
EURO STOXX SMALL
SymbolLastChangeOpenHighLowVolOI
PIM14211.00+1.500.00211.00211.0003566
PIU14210.50+1.500.00210.50210.5000
PIZ14210.20+1.500.00210.20210.2000
Daily Volume and Open Interest03566
 
 
STOXX EUR LARGE 200
SymbolLastChangeOpenHighLowVolOI
POM14340.10+1.800.00340.10340.1005305
POU14338.60+1.800.00338.60338.6000
POZ14337.20+1.800.00337.20337.2000
Daily Volume and Open Interest05305
 
 
STOXX EUR MID 200
SymbolLastChangeOpenHighLowVolOI
FMM14350.90+2.50351.00351.20350.903911882
FMU14349.70+2.500.00349.70349.7000
FMZ14348.50+2.500.00348.50348.5000
Daily Volume and Open Interest3911882
 
 
STOXX EUR SMALL 200
SymbolLastChangeOpenHighLowVolOI
PTM14228.30+1.90226.10228.50226.1080922972
PTU14227.20+1.900.00227.20227.2000
PTZ14224.00+1.900.00224.00224.0000
Daily Volume and Open Interest80922972
 
 
DIVDAX FUTURES
SymbolLastChangeOpenHighLowVolOI
AIM14144.60+1.950.00144.60144.6001441
AIU14144.65+1.950.00144.65144.6500
AIZ14144.75+1.950.00144.75144.7500
Daily Volume and Open Interest01441
 
 
STOXX DIVIDEND 30
SymbolLastChangeOpenHighLowVolOI
AQM141714.00+11.501697.501714.001697.502609845
AQU141708.50+11.500.001708.501708.5000
AQZ141695.00+11.500.001695.001695.0000
Daily Volume and Open Interest2609845
 
 
EURO STOXX DIVIDEND
SymbolLastChangeOpenHighLowVolOI
DOZ14112.30-0.10112.30112.30112.301227160203
DOZ15112.60-0.10112.50112.80112.502597156402
DOZ16113.50+0.10113.30113.60113.001513100384
DOZ17111.70+0.60111.40111.70110.70104072995
DOZ18109.50+0.40109.70109.90109.10100453578
DOZ19107.10+0.40107.00107.20106.8035042229
DOZ20105.20+0.60105.00105.50105.0051122583
DOZ21104.80+0.50104.60104.80104.60506774
DOZ22104.80+0.600.00104.80104.8004961
DOZ23104.90+0.70104.50104.90104.5050483
Daily Volume and Open Interest8342620592
 
 
VSTOXX MINI
SymbolLastChangeOpenHighLowVolOI
DVK1418.70-0.3519.0519.1518.70955446709
DVM1419.30-0.1519.1519.5519.10338842564
DVN1419.65-0.3019.7519.9019.60479317446
DVQ1419.95-0.4020.2520.2519.9557017670
DVU1420.35-0.2520.6020.6520.359010548
DVV1420.65-0.2020.7520.8520.65757186
DVX1420.75-0.2020.8020.9020.701646726
Daily Volume and Open Interest18874148850
 
 
BANKS TITANS 30
SymbolLastChangeOpenHighLowVolOI
ATM1483.70unch0.0083.7083.7000
ATU1483.80unch0.0083.8083.8000
ATZ1483.80unch0.0083.8083.8000
 
 
OIL & GAS TITANS 30
SymbolLastChangeOpenHighLowVolOI
AVM14506.80unch0.00506.80506.8000
AVU14507.10unch0.00507.10507.1000
AVZ14507.50unch0.00507.50507.5000
 
 
INSURANCE TITANS 30
SymbolLastChangeOpenHighLowVolOI
AWM14236.90+2.300.00236.90236.9000
AWU14237.10+2.300.00237.10237.1000
AWZ14237.20+2.300.00237.20237.2000
 
 
TELECOMM TITANS 30
SymbolLastChangeOpenHighLowVolOI
AXM14277.70+2.200.00277.70277.7000
AXU14277.90+2.200.00277.90277.9000
AXZ14278.10+2.200.00278.10278.1000
 
 
UTILITIES TITANS 30
SymbolLastChangeOpenHighLowVolOI
AYM14117.00-0.200.00117.00117.0000
AYU14117.10-0.200.00117.10117.1000
AYZ14117.20-0.200.00117.20117.2000
 
 
MSCI RUSSIA INDEX
SymbolLastChangeOpenHighLowVolOI
TQM14631.00unch0.00631.00631.0009546
TQU14631.00unch0.00631.00631.0000
TQZ14631.00unch0.00631.00631.0000
TQH15631.00unch0.00631.00631.0000
TQM15631.00unch0.00631.00631.0000
TQZ15631.00unch0.00631.00631.0000
TQM16631.00unch0.00631.00631.0000
TQZ16631.00unch0.00631.00631.0000
Daily Volume and Open Interest09546
 
 
EUREX HOG FUTURES
SymbolLastChangeOpenHighLowVolOI
GPJ141.620unch0.0001.6201.620019
GPK141.685unch0.0001.6851.685026
GPM141.685unch0.0001.6851.685019
GPN141.700-0.0051.7001.7001.70029
GPQ141.728-0.0020.0001.7281.728019
GPU141.715unch0.0001.7151.71503
GPV141.700unch0.0001.7001.70000
GPX141.680unch0.0001.6801.68000
GPZ141.600unch0.0001.6001.60005
GPF151.650unch0.0001.6501.65000
GPG151.680unch0.0001.6801.68000
GPH151.700unch0.0001.7001.70000
GPM151.730unch0.0001.7301.73000
GPU151.700unch0.0001.7001.70000
Daily Volume and Open Interest2100
 
 
EUREX POTATO EPP
SymbolLastChangeOpenHighLowVolOI
GOJ1410.20-0.1010.1010.4010.10394266
GOM1410.70-0.4011.0011.0010.60581511
GOX1411.00unch0.0011.0011.0000
GOJ1514.00-0.2014.2014.2014.0061741
Daily Volume and Open Interest1596518
 
 
EUREX PIGLET FUTURES
SymbolLastChangeOpenHighLowVolOI
GQJ1456.00-1.0056.0056.0056.0018
GQK1455.00unch0.0055.0055.0002
GQM1452.30unch0.0052.3052.3002
GQN1452.50unch0.0052.5052.5005
GQQ1451.00unch0.0051.0051.0000
GQU1452.50unch0.0052.5052.5000
GQV1454.00unch0.0054.0054.0000
GQX1455.00unch0.0055.0055.0000
GQZ1455.00unch0.0055.0055.0000
GQF1555.00unch0.0055.0055.0000
GQG1555.00unch0.0055.0055.0000
GQH1555.00unch0.0055.0055.0000
GQM1555.00unch0.0055.0055.0000
GQU1555.00unch0.0055.0055.0000
Daily Volume and Open Interest117
 
 
EUREX SKIMMED MILK
SymbolLastChangeOpenHighLowVolOI
MRJ142963.00unch0.002963.002963.00033
MRK142925.00unch0.002925.002925.00039
MRM142875.00unch0.002875.002875.00043
MRN142825.00unch0.002825.002825.00022
MRQ142765.00unch0.002765.002765.0002
MRU142765.00unch0.002765.002765.0001
MRV143025.00unch0.003025.003025.00015
MRF153000.00unch0.003000.003000.00020
MRJ153000.00unch0.003000.003000.00020
MRN153000.00unch0.003000.003000.0000
Daily Volume and Open Interest0195
 
 
EUREX BUTTER FUTURES
SymbolLastChangeOpenHighLowVolOI
QYJ143483.00unch0.003483.003483.00064
QYK143388.00+8.000.003388.003388.00072
QYM143347.00+72.003330.003350.003330.001556
QYN143335.00-3.003325.003349.003310.002669
QYQ143350.00-35.003350.003350.003350.001545
QYU143375.00unch0.003375.003375.0000
QYV143300.00unch0.003300.003300.000125
QYF153350.00unch0.003350.003350.00040
QYJ153400.00unch0.003400.003400.0000
QYN153400.00unch0.003400.003400.0000
Daily Volume and Open Interest56471
 
 
EUREX WHEY POWDER
SymbolLastChangeOpenHighLowVolOI
W5J14900.00unch0.00900.00900.00010
W5K14910.00+7.000.00910.00910.00012
W5M14910.00+10.000.00910.00910.0000
W5N14913.00+13.000.00913.00913.0001
W5Q14913.00+13.000.00913.00913.0000
W5U14913.00+13.000.00913.00913.0000
W5V14950.00unch0.00950.00950.0000
W5F15950.00unch0.00950.00950.0000
W5J15950.00unch0.00950.00950.0000
W5N15950.00unch0.00950.00950.0000
Daily Volume and Open Interest023
 
 
DJ-UBS AGRICULTURE
SymbolLastChangeOpenHighLowVolOI
LIM1481.42-0.590.0081.4281.4200
LIU1481.42-0.590.0081.4281.4200
LIZ1481.30-0.590.0081.3081.3000
LIH1581.36-0.590.0081.3681.3600
LIM1581.36-0.590.0081.3681.3600
LIZ1581.36-0.590.0081.3681.3600
LIM1681.36-0.590.0081.3681.3600
LIZ1681.36-0.590.0081.3681.3600
LIZ1781.36-0.590.0081.3681.3600
LIZ1881.36-0.590.0081.3681.3600
 
 
DJ-UBS COMMODITY
SymbolLastChangeOpenHighLowVolOI
LJM14137.51+0.090.00137.51137.5103414
LJU14137.51+0.080.00137.51137.51018
LJZ14137.82+0.080.00137.82137.8200
LJH15137.94+0.080.00137.94137.9400
LJM15137.94+0.090.00137.94137.9400
LJZ15137.94+0.090.00137.94137.9400
LJM16137.94+0.090.00137.94137.9400
LJZ16137.94+0.090.00137.94137.9400
LJZ17137.94+0.090.00137.94137.9400
LJZ18137.94+0.090.00137.94137.9400
Daily Volume and Open Interest03432
 
 
DJ-UBS ENERGY
SymbolLastChangeOpenHighLowVolOI
LKM14101.46+1.220.00101.46101.4601031
LKU14101.46+1.220.00101.46101.4601
LKZ14101.67+1.220.00101.67101.6700
LKH15101.74+1.220.00101.74101.7400
LKM15101.74+1.220.00101.74101.7400
LKZ15101.74+1.220.00101.74101.7400
LKM16101.74+1.220.00101.74101.7400
LKZ16101.74+1.220.00101.74101.7400
LKZ17101.74+1.220.00101.74101.7400
LKZ18101.74+1.220.00101.74101.7400
Daily Volume and Open Interest01032
 
 
DJ-UBS INDUSTRIAL
SymbolLastChangeOpenHighLowVolOI
LZM14131.79-0.390.00131.79131.790371
LZU14131.79-0.390.00131.79131.7900
LZZ14131.98-0.390.00131.98131.9800
LZH15132.07-0.400.00132.07132.0700
LZM15132.07-0.400.00132.07132.0700
LZZ15132.07-0.400.00132.07132.0700
LZM16132.07-0.400.00132.07132.0700
LZZ16132.07-0.400.00132.07132.0700
LZZ17132.07-0.400.00132.07132.0700
LZZ18132.07-0.400.00132.07132.0700
Daily Volume and Open Interest0371
 
 
DJ-UBS EX ENERGY
SymbolLastChangeOpenHighLowVolOI
QPM14117.52-0.510.00117.52117.5200
QPU14117.52-0.510.00117.52117.5200
QPZ14117.80-0.520.00117.80117.8000
QPH15117.90-0.510.00117.90117.9000
QPM15117.90-0.510.00117.90117.9000
QPZ15117.90-0.510.00117.90117.9000
QPM16117.90-0.510.00117.90117.9000
QPZ16117.90-0.510.00117.90117.9000
QPZ17117.90-0.510.00117.90117.9000
QPZ18117.90-0.510.00117.90117.9000
 
 
DJ-UBS GRAINS
SymbolLastChangeOpenHighLowVolOI
QNM1463.23-0.440.0063.2363.2300
QNU1463.23-0.440.0063.2363.2300
QNZ1463.03-0.440.0063.0363.0300
QNH1563.08-0.440.0063.0863.0800
QNM1563.08-0.440.0063.0863.0800
QNZ1563.08-0.440.0063.0863.0800
QNM1663.08-0.440.0063.0863.0800
QNZ1663.08-0.440.0063.0863.0800
QNZ1763.08-0.440.0063.0863.0800
QNZ1863.08-0.440.0063.0863.0800
 
 
DJ-UBS LIVESTOCK
SymbolLastChangeOpenHighLowVolOI
QKM1438.73+0.110.0038.7338.7300
QKU1438.73+0.110.0038.7338.7300
QKZ1438.78+0.110.0038.7838.7800
QKH1538.81+0.110.0038.8138.8100
QKM1538.81+0.110.0038.8138.8100
QKZ1538.81+0.110.0038.8138.8100
QKM1638.81+0.110.0038.8138.8100
QKZ1638.81+0.110.0038.8138.8100
QKZ1738.81+0.110.0038.8138.8100
QKZ1838.81+0.110.0038.8138.8100
 
 
DJ-UBS PETROLEUM
SymbolLastChangeOpenHighLowVolOI
QJM14304.64+1.320.00304.64304.64076
QJU14304.64+1.320.00304.64304.6402
QJZ14305.24+1.320.00305.24305.2400
QJH15305.47+1.320.00305.47305.4700
QJM15305.47+1.320.00305.47305.4700
QJZ15305.47+1.320.00305.47305.4700
QJM16305.47+1.320.00305.47305.4700
QJZ16305.47+1.320.00305.47305.4700
QJZ17305.47+1.320.00305.47305.4700
QJZ18305.47+1.320.00305.47305.4700
Daily Volume and Open Interest078
 
 
DJ-UBS METALS
SymbolLastChangeOpenHighLowVolOI
PMM14186.67-0.200.00186.67186.6701330
PMU14186.67-0.200.00186.67186.6700
PMZ14185.98-0.200.00185.98185.9800
PMH15186.12-0.200.00186.12186.1200
PMM15186.12-0.200.00186.12186.1200
PMZ15186.12-0.200.00186.12186.1200
PMM16186.12-0.200.00186.12186.1200
PMZ16186.12-0.200.00186.12186.1200
PMZ17186.12-0.200.00186.12186.1200
PMZ18186.12-0.200.00186.12186.1200
Daily Volume and Open Interest01330
 
 
DJ-UBS SOFTS
SymbolLastChangeOpenHighLowVolOI
PUM1465.77-0.880.0065.7765.77021
PUU1465.77-0.880.0065.7765.7703
PUZ1465.66-0.880.0065.6665.6602
PUH1565.71-0.880.0065.7165.7100
PUM1565.71-0.880.0065.7165.7100
PUZ1565.71-0.880.0065.7165.7100
PUM1665.71-0.880.0065.7165.7100
PUZ1665.71-0.880.0065.7165.7100
PUZ1765.71-0.880.0065.7165.7100
PUZ1865.71-0.880.0065.7165.7100
Daily Volume and Open Interest026
 
 
EUREX GOLD
SymbolLastChangeOpenHighLowVolOI
KRJ141299.25-3.150.001299.251299.2500
KRK141299.40-3.100.001299.401299.4003
KRM141301.60-3.100.001301.601301.6000
KRU141305.30-3.100.001305.301305.3000
KRZ141310.30-3.100.001310.301310.3000
KRH151313.80-3.100.001313.801313.8000
KRM151317.30-3.100.001317.301317.3000
KRU151320.80-3.100.001320.801320.8000
KRZ151324.50-3.100.001324.501324.5000
KRH161332.70-3.100.001332.701332.7000
KRM161339.90-3.100.001339.901339.9000
KRU161347.70-3.100.001347.701347.7000
KRZ161354.30-3.100.001354.301354.3000
KRH171361.80-3.100.001361.801361.8000
Daily Volume and Open Interest03
 
 
EUREX SILVER
SymbolLastChangeOpenHighLowVolOI
KVJ1419.620+0.0100.00019.62019.62000
KVK1419.680+0.0300.00019.68019.68000
KVM1419.715+0.0300.00019.71519.71500
KVU1419.730+0.0300.00019.73019.73000
KVZ1420.025+0.0300.00020.02520.02500
KVH1520.025+0.0300.00020.02520.02500
KVM1520.025+0.0300.00020.02520.02500
KVU1520.025+0.0300.00020.02520.02500
KVZ1520.025+0.0300.00020.02520.02500
KVH1620.025+0.0300.00020.02520.02500
KVM1620.025+0.0300.00020.02520.02500
KVU1620.025+0.0300.00020.02520.02500
KVZ1620.025+0.0300.00020.02520.02500
KVH1720.025+0.0300.00020.02520.02500

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Subscribe to WallStreetSelect.com
Email:
Visit this group

Terms   A | B | C | D| E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

©2007 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Media Kit | Advertise

Equities and Futures Market data is delayed according to exchange rules. NYSE, AMEX and Nasdaq are at least 20 minutes delayed. CBOT & CME are at least 10 minutes. NYBOT, NYMEX & COMEX are at least 30 minutes delayed.