wall street select

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Future Exchanges
Select:
EUREX - Daily Futures - Tuesday, 22 April
 
EURO BUND
SymbolLastChangeOpenHighLowVolOI
GGM14143.70-0.39143.84143.99143.623924741107001
GGU14142.48-0.39142.68142.68142.4861779
GGZ14140.70-0.390.00140.70140.7002
Daily Volume and Open Interest3924801108782
 
 
EURO BOBL
SymbolLastChangeOpenHighLowVolOI
HRM14125.450-0.100125.490125.570125.400266512919980
HRU14125.850-0.1000.000125.850125.850090
HRZ14125.850-0.1000.000125.850125.85000
Daily Volume and Open Interest266512920071
 
 
EURO SCHATZ
SymbolLastChangeOpenHighLowVolOI
HFM14110.405-0.015110.410110.425110.390154841828997
HFU14110.405+0.0150.000110.405110.4051050
HFZ14110.405-0.0150.000110.405110.40500
Daily Volume and Open Interest154851829047
 
 
EURO BUXL
SymbolLastChangeOpenHighLowVolOI
GXM14129.42-0.74129.82129.94129.341199594089
GXU14129.42-0.740.00129.42129.4200
GXZ14129.42-0.740.00129.42129.4200
Daily Volume and Open Interest1199594089
 
 
EURO OAT LONG-TERM
SymbolLastChangeOpenHighLowVolOI
FNM14137.02-0.35137.15137.23136.9534861176277
FNU14135.02-0.350.00135.02135.0200
FNZ14135.02-0.350.00135.02135.0200
Daily Volume and Open Interest34861176277
 
 
EUREX CONF 10-YEAR
SymbolLastChangeOpenHighLowVolOI
CFM14147.06-0.10147.10147.20146.901876762
CFU14147.06-0.100.00147.06147.0600
CFZ14147.06-0.100.00147.06147.0600
Daily Volume and Open Interest1876762
 
 
EURO BTP LONG-TERM
SymbolLastChangeOpenHighLowVolOI
IIM14123.74+0.24123.36123.82123.2735962149562
IIU14122.54+0.240.00122.54122.5401
IIZ14122.54+0.240.00122.54122.5400
Daily Volume and Open Interest35962149563
 
 
EURO BTP MEDIUM-TERM
SymbolLastChangeOpenHighLowVolOI
JTM14119.24+0.110.00119.24119.2400
JTU14119.24+0.110.00119.24119.2400
JTZ14119.24+0.110.00119.24119.2400
 
 
EURO BTP SHORT-TERM
SymbolLastChangeOpenHighLowVolOI
IAM14110.84+0.03110.76110.86110.76612847881
IAU14110.84+0.030.00110.84110.8400
IAZ14110.84+0.030.00110.84110.8400
Daily Volume and Open Interest612847881
 
 
EUREX 3MONTH EURIBOR
SymbolLastChangeOpenHighLowVolOI
TVM1499.700-0.0050.00099.70099.70001619
TVU1499.725-0.0050.00099.72599.72504400
TVZ1499.715-0.0050.00099.71599.71502531
TVH1599.695-0.00599.69099.69599.69013466
TVM1599.660-0.0100.00099.66099.66001681
TVU1599.615-0.0150.00099.61599.61506067
TVZ1599.560-0.0150.00099.56099.56005945
TVH1699.490-0.0150.00099.49099.49003050
TVM1699.405-0.01599.40099.40599.40022398
TVU1699.300-0.0200.00099.30099.3000274
TVZ1699.190-0.0250.00099.19099.1900452
TVH1799.080-0.0300.00099.08099.0800477
TVM1798.955-0.0350.00098.95598.955083
TVU1798.835-0.0400.00098.83598.8350117
TVZ1798.715-0.0400.00098.71598.7150117
TVH1898.605-0.0350.00098.60598.605083
TVM1898.500-0.0350.00098.50098.5000114
TVU1898.400-0.0300.00098.40098.40004
TVZ1898.290-0.0350.00098.29098.2900117
TVH1998.190-0.0400.00098.19098.19000
Daily Volume and Open Interest2330998
 
 
EUREX 1MONTH EONIA
SymbolLastChangeOpenHighLowVolOI
FOJ1499.790unch0.00099.79099.79000
FOK1499.810unch0.00099.81099.81000
FOM1499.820-0.0150.00099.82099.82000
FON1499.840-0.0150.00099.84099.84000
FOQ1499.860-0.0050.00099.86099.86000
FOU1499.865-0.0050.00099.86599.86500
FOV1499.850-0.0200.00099.85099.85000
FOX1499.875+0.0050.00099.87599.87500
FOZ1499.875+0.0350.00099.87599.87500
FOF1599.860-0.0100.00099.86099.86000
FOG1599.855-0.0150.00099.85599.85500
FOH1599.850-0.0150.00099.85099.85000
 
 
DAX INDEX
SymbolLastChangeOpenHighLowVolOI
DYM149618.0+189.09471.59630.59453.085640126228
DYU149626.0+189.09476.59638.09464.53741616
DYZ149636.0+189.09545.59636.09545.5138233
Daily Volume and Open Interest86152128078
 
 
TECDAX INDEX
SymbolLastChangeOpenHighLowVolOI
DZM141226.0+28.01210.51228.51210.51935852
DZU141227.0+28.00.01227.01227.000
DZZ141223.0+28.00.01223.01223.000
Daily Volume and Open Interest1935852
 
 
MDAX INDEX
SymbolLastChangeOpenHighLowVolOI
DMM1416363.0+207.016230.016399.016221.012276352
DMU1416369.0+207.00.016369.016369.008
DMZ1416378.0+207.00.016378.016378.000
Daily Volume and Open Interest12276360
 
 
EURO STOXX 50
SymbolLastChangeOpenHighLowVolOI
FXM143142.0+45.03112.03144.03098.07222212774961
FXU143136.0+44.03105.03137.03094.0917797
FXZ143124.0+45.03094.03124.03094.03201492
Daily Volume and Open Interest7226322784250
 
 
STOXX 50
SymbolLastChangeOpenHighLowVolOI
FSM142927.0+39.02898.02934.02898.0160117254
FSU142913.0+39.00.02913.02913.0081
FSZ142899.0+39.00.02899.02899.000
Daily Volume and Open Interest160117335
 
 
STOXX BASIC RESOURCE
SymbolLastChangeOpenHighLowVolOI
OAM14192.70+2.30192.60192.90192.607504
OAU14192.20+2.300.00192.20192.2000
OAZ14192.30+2.300.00192.30192.3000
Daily Volume and Open Interest7504
 
 
GLOBAL TITANS 50
SymbolLastChangeOpenHighLowVolOI
FGM14228.10+2.600.00228.10228.1000
FGU14228.20+2.600.00228.20228.2000
FGZ14225.60+2.600.00225.60225.6000
 
 
SWISS MARKET INDEX
SymbolLastChangeOpenHighLowVolOI
SZM148430.00+109.008373.008451.008367.0030160137261
SZU148424.00+109.008368.008432.008364.00241815
SZZ148422.00+109.000.008422.008422.0001467
Daily Volume and Open Interest30185140543
 
 
SWISS MIDCAP INDEX
SymbolLastChangeOpenHighLowVolOI
SHM141665.00+32.001648.001668.001648.0045312224
SHU141664.00+32.000.001664.001664.0000
SHZ141664.00+32.000.001664.001664.0000
Daily Volume and Open Interest45312224
 
 
SWISS LEADER INDEX
SymbolLastChangeOpenHighLowVolOI
STM141285.60+15.901278.301287.801278.30182437
STU141284.70+15.900.001284.701284.7000
STZ141284.20+15.900.001284.201284.2000
Daily Volume and Open Interest182437
 
 
OMX HELSINKI 25
SymbolLastChangeOpenHighLowVolOI
FPM142816.5+53.12797.72818.42797.710363853
FPU142817.7+53.10.02817.72817.700
FPZ142819.0+53.10.02819.02819.000
Daily Volume and Open Interest10363853
 
 
STOXX BANKS 600
SymbolLastChangeOpenHighLowVolOI
FBM14200.0+2.5197.5200.3197.5399858056
FBU14199.2+2.50.0199.2199.200
FBZ14198.4+2.50.0198.4198.400
Daily Volume and Open Interest399858056
 
 
EURO STOXX BANKS 600
SymbolLastChangeOpenHighLowVolOI
FAM14154.7+2.8152.4155.0151.326476225563
FAU14154.5+2.80.0154.5154.5024
FAZ14153.5+2.80.0153.5153.500
Daily Volume and Open Interest26477225588
 
 
STOXX EUROPE 600
SymbolLastChangeOpenHighLowVolOI
FYM14333.40+4.80330.40333.60330.10929590420
FYU14332.70+4.800.00332.70332.70040
FYZ14333.30+4.800.00333.30333.3000
Daily Volume and Open Interest929590460
 
 
EURO STOXX INDEX
SymbolLastChangeOpenHighLowVolOI
PEM14320.50+4.60320.30320.50320.30147374
PEU14319.80+4.600.00319.80319.8000
PEZ14318.60+4.600.00318.60318.6000
Daily Volume and Open Interest147374
 
 
EURO STOXX LARGE
SymbolLastChangeOpenHighLowVolOI
PFM14332.00+4.600.00332.00332.000103
PFU14331.30+4.600.00331.30331.3000
PFZ14329.90+4.600.00329.90329.9000
Daily Volume and Open Interest0103
 
 
EURO STOXX MID
SymbolLastChangeOpenHighLowVolOI
PGM14332.90+4.70330.60332.90330.6029114
PGU14331.70+4.700.00331.70331.7000
PGZ14330.90+4.700.00330.90330.9000
Daily Volume and Open Interest29114
 
 
EURO STOXX SMALL
SymbolLastChangeOpenHighLowVolOI
PIM14214.30+3.30212.80214.30212.8013566
PIU14213.80+3.300.00213.80213.8000
PIZ14213.50+3.300.00213.50213.5000
Daily Volume and Open Interest13566
 
 
STOXX EUR LARGE 200
SymbolLastChangeOpenHighLowVolOI
POM14344.70+4.600.00344.70344.7005305
POU14343.20+4.600.00343.20343.2000
POZ14341.80+4.600.00341.80341.8000
Daily Volume and Open Interest05305
 
 
STOXX EUR MID 200
SymbolLastChangeOpenHighLowVolOI
FMM14356.20+5.30356.10356.50356.1048811886
FMU14355.00+5.300.00355.00355.0000
FMZ14353.80+5.300.00353.80353.8000
Daily Volume and Open Interest48811886
 
 
STOXX EUR SMALL 200
SymbolLastChangeOpenHighLowVolOI
PTM14232.10+3.80230.40232.40230.4028523566
PTU14231.00+3.800.00231.00231.0000
PTZ14227.80+3.800.00227.80227.8000
Daily Volume and Open Interest28523566
 
 
DIVDAX FUTURES
SymbolLastChangeOpenHighLowVolOI
AIM14147.85+3.250.00147.85147.8501441
AIU14147.90+3.250.00147.90147.9000
AIZ14148.00+3.250.00148.00148.0000
Daily Volume and Open Interest01441
 
 
STOXX DIVIDEND 30
SymbolLastChangeOpenHighLowVolOI
AQM141738.50+24.501726.001738.501726.003510080
AQU141733.00+24.500.001733.001733.0000
AQZ141719.50+24.500.001719.501719.5000
Daily Volume and Open Interest3510080
 
 
EURO STOXX DIVIDEND
SymbolLastChangeOpenHighLowVolOI
DOZ14112.40+0.10112.30112.40112.20336159898
DOZ15112.90+0.30112.60112.90112.502637156601
DOZ16114.20+0.70113.60114.30113.401561100794
DOZ17112.80+1.10111.80112.80111.80148373266
DOZ18111.00+1.50110.00111.00109.8032353174
DOZ19108.70+1.60107.90108.90107.9030441965
DOZ20106.80+1.60106.50106.80106.5010022683
DOZ21106.30+1.50105.70106.30105.7056779
DOZ22106.40+1.600.00106.40106.4004961
DOZ23106.40+1.50106.50106.50106.40100533
Daily Volume and Open Interest6849620654
 
 
VSTOXX MINI
SymbolLastChangeOpenHighLowVolOI
DVK1418.15-0.5518.5518.6518.10801445837
DVM1418.65-0.6519.1019.1018.65730543514
DVN1419.30-0.3519.6019.6019.3048819369
DVQ1419.80-0.1519.9519.9519.7522217792
DVU1420.15-0.2020.3520.3520.1537110534
DVV1420.40-0.2520.6020.6020.401107143
DVX1420.60-0.1520.7020.7020.506666623
DVZ1419.40-0.3520.0020.0019.40324240
Daily Volume and Open Interest17500151052
 
 
BANKS TITANS 30
SymbolLastChangeOpenHighLowVolOI
ATM1484.60+0.900.0084.6084.6000
ATU1484.70+0.900.0084.7084.7000
ATZ1484.70+0.900.0084.7084.7000
 
 
OIL & GAS TITANS 30
SymbolLastChangeOpenHighLowVolOI
AVM14514.50+7.700.00514.50514.5000
AVU14514.80+7.700.00514.80514.8000
AVZ14515.20+7.700.00515.20515.2000
 
 
INSURANCE TITANS 30
SymbolLastChangeOpenHighLowVolOI
AWM14238.50+1.600.00238.50238.5000
AWU14238.70+1.600.00238.70238.7000
AWZ14238.80+1.600.00238.80238.8000
 
 
TELECOMM TITANS 30
SymbolLastChangeOpenHighLowVolOI
AXM14279.20+1.500.00279.20279.2000
AXU14279.40+1.500.00279.40279.4000
AXZ14279.60+1.500.00279.60279.6000
 
 
UTILITIES TITANS 30
SymbolLastChangeOpenHighLowVolOI
AYM14116.90-0.100.00116.90116.9000
AYU14117.00-0.100.00117.00117.0000
AYZ14117.10-0.100.00117.10117.1000
 
 
MSCI RUSSIA INDEX
SymbolLastChangeOpenHighLowVolOI
TQM14644.50+13.500.00644.50644.5017039546
TQU14644.50+13.500.00644.50644.5000
TQZ14644.50+13.500.00644.50644.5000
TQH15644.50+13.500.00644.50644.5000
TQM15644.50+13.500.00644.50644.5000
TQZ15644.50+13.500.00644.50644.5000
TQM16644.50+13.500.00644.50644.5000
TQZ16644.50+13.500.00644.50644.5000
Daily Volume and Open Interest17039546
 
 
EUREX HOG FUTURES
SymbolLastChangeOpenHighLowVolOI
GPJ141.623+0.0030.0001.6231.623019
GPK141.685unch0.0001.6851.685026
GPM141.690+0.0050.0001.6901.690019
GPN141.698-0.0020.0001.6981.698011
GPQ141.728unch0.0001.7281.728019
GPU141.715unch0.0001.7151.71503
GPV141.700unch0.0001.7001.70000
GPX141.680unch0.0001.6801.68000
GPZ141.600unch0.0001.6001.60005
GPF151.650unch0.0001.6501.65000
GPG151.680unch0.0001.6801.68000
GPH151.700unch0.0001.7001.70000
GPM151.730unch0.0001.7301.73000
GPU151.700unch0.0001.7001.70000
Daily Volume and Open Interest0102
 
 
EUREX POTATO EPP
SymbolLastChangeOpenHighLowVolOI
GOJ149.90-0.3010.0010.009.901334219
GOM1410.20-0.5010.5010.6010.201021529
GOX1411.00unch0.0011.0011.0000
GOJ1513.50-0.5013.9013.9013.5061749
Daily Volume and Open Interest2966497
 
 
EUREX PIGLET FUTURES
SymbolLastChangeOpenHighLowVolOI
GQJ1456.00unch0.0056.0056.0008
GQK1455.00unch0.0055.0055.0002
GQM1452.30unch0.0052.3052.3002
GQN1452.50unch0.0052.5052.5005
GQQ1451.00unch0.0051.0051.0000
GQU1452.50unch0.0052.5052.5000
GQV1454.00unch0.0054.0054.0000
GQX1455.00unch0.0055.0055.0000
GQZ1455.00unch0.0055.0055.0000
GQF1555.00unch0.0055.0055.0000
GQG1555.00unch0.0055.0055.0000
GQH1555.00unch0.0055.0055.0000
GQM1555.00unch0.0055.0055.0000
GQU1555.00unch0.0055.0055.0000
Daily Volume and Open Interest017
 
 
EUREX SKIMMED MILK
SymbolLastChangeOpenHighLowVolOI
MRJ142963.00unch0.002963.002963.00033
MRK142925.00unch0.002925.002925.00039
MRM142875.00unch0.002875.002875.00043
MRN142825.00unch0.002825.002825.00022
MRQ142790.00+25.000.002790.002790.0002
MRU142765.00unch0.002765.002765.0001
MRV143025.00unch0.003025.003025.00015
MRF153000.00unch0.003000.003000.00020
MRJ153000.00unch0.003000.003000.00020
MRN153000.00unch0.003000.003000.0000
Daily Volume and Open Interest0195
 
 
EUREX BUTTER FUTURES
SymbolLastChangeOpenHighLowVolOI
QYJ143483.00unch0.003483.003483.00064
QYK143388.00unch0.003388.003388.00072
QYM143333.00-14.000.003333.003333.00071
QYN143325.00-10.000.003325.003325.00089
QYQ143385.00+35.000.003385.003385.00060
QYU143375.00unch0.003375.003375.0000
QYV143343.00+43.000.003343.003343.000125
QYF153343.00-7.000.003343.003343.00040
QYJ153400.00unch0.003400.003400.0000
QYN153400.00unch0.003400.003400.0000
Daily Volume and Open Interest0521
 
 
EUREX WHEY POWDER
SymbolLastChangeOpenHighLowVolOI
W5J14900.00unch0.00900.00900.00010
W5K14903.00-7.000.00903.00903.00012
W5M14905.00-5.000.00905.00905.0000
W5N14900.00-13.000.00900.00900.0001
W5Q14900.00-13.000.00900.00900.0000
W5U14900.00-13.000.00900.00900.0000
W5V14950.00unch0.00950.00950.0000
W5F15950.00unch0.00950.00950.0000
W5J15950.00unch0.00950.00950.0000
W5N15950.00unch0.00950.00950.0000
Daily Volume and Open Interest023
 
 
DJ-UBS AGRICULTURE
SymbolLastChangeOpenHighLowVolOI
LIM1481.24-0.180.0081.2481.2400
LIU1481.24-0.180.0081.2481.2400
LIZ1481.12-0.180.0081.1281.1200
LIH1581.18-0.180.0081.1881.1800
LIM1581.18-0.180.0081.1881.1800
LIZ1581.18-0.180.0081.1881.1800
LIM1681.18-0.180.0081.1881.1800
LIZ1681.18-0.180.0081.1881.1800
LIZ1781.18-0.180.0081.1881.1800
LIZ1881.18-0.180.0081.1881.1800
 
 
DJ-UBS COMMODITY
SymbolLastChangeOpenHighLowVolOI
LJM14137.16-0.35137.22137.22137.1613414
LJU14137.16-0.350.00137.16137.16018
LJZ14137.48-0.340.00137.48137.4800
LJH15137.59-0.350.00137.59137.5900
LJM15137.59-0.350.00137.59137.5900
LJZ15137.59-0.350.00137.59137.5900
LJM16137.59-0.350.00137.59137.5900
LJZ16137.59-0.350.00137.59137.5900
LJZ17137.59-0.350.00137.59137.5900
LJZ18137.59-0.350.00137.59137.5900
Daily Volume and Open Interest13432
 
 
DJ-UBS ENERGY
SymbolLastChangeOpenHighLowVolOI
LKM14101.00-0.460.00101.00101.0001031
LKU14101.00-0.460.00101.00101.0001
LKZ14101.21-0.460.00101.21101.2100
LKH15101.28-0.460.00101.28101.2800
LKM15101.28-0.460.00101.28101.2800
LKZ15101.28-0.460.00101.28101.2800
LKM16101.28-0.460.00101.28101.2800
LKZ16101.28-0.460.00101.28101.2800
LKZ17101.28-0.460.00101.28101.2800
LKZ18101.28-0.460.00101.28101.2800
Daily Volume and Open Interest01032
 
 
DJ-UBS INDUSTRIAL
SymbolLastChangeOpenHighLowVolOI
LZM14133.11+1.320.00133.11133.110371
LZU14133.11+1.320.00133.11133.1100
LZZ14133.30+1.320.00133.30133.3000
LZH15133.40+1.330.00133.40133.4000
LZM15133.40+1.330.00133.40133.4000
LZZ15133.40+1.330.00133.40133.4000
LZM16133.40+1.330.00133.40133.4000
LZZ16133.40+1.330.00133.40133.4000
LZZ17133.40+1.330.00133.40133.4000
LZZ18133.40+1.330.00133.40133.4000
Daily Volume and Open Interest0371
 
 
DJ-UBS EX ENERGY
SymbolLastChangeOpenHighLowVolOI
QPM14117.35-0.170.00117.35117.3500
QPU14117.35-0.170.00117.35117.3500
QPZ14117.64-0.160.00117.64117.6400
QPH15117.73-0.170.00117.73117.7300
QPM15117.73-0.170.00117.73117.7300
QPZ15117.73-0.170.00117.73117.7300
QPM16117.73-0.170.00117.73117.7300
QPZ16117.73-0.170.00117.73117.7300
QPZ17117.73-0.170.00117.73117.7300
QPZ18117.73-0.170.00117.73117.7300
 
 
DJ-UBS GRAINS
SymbolLastChangeOpenHighLowVolOI
QNM1462.02-1.210.0062.0262.0200
QNU1462.02-1.210.0062.0262.0200
QNZ1461.82-1.210.0061.8261.8200
QNH1561.87-1.210.0061.8761.8700
QNM1561.87-1.210.0061.8761.8700
QNZ1561.87-1.210.0061.8761.8700
QNM1661.87-1.210.0061.8761.8700
QNZ1661.87-1.210.0061.8761.8700
QNZ1761.87-1.210.0061.8761.8700
QNZ1861.87-1.210.0061.8761.8700
 
 
DJ-UBS LIVESTOCK
SymbolLastChangeOpenHighLowVolOI
QKM1438.73unch0.0038.7338.7300
QKU1438.73unch0.0038.7338.7300
QKZ1438.78unch0.0038.7838.7800
QKH1538.81unch0.0038.8138.8100
QKM1538.81unch0.0038.8138.8100
QKZ1538.81unch0.0038.8138.8100
QKM1638.81unch0.0038.8138.8100
QKZ1638.81unch0.0038.8138.8100
QKZ1738.81unch0.0038.8138.8100
QKZ1838.81unch0.0038.8138.8100
 
 
DJ-UBS PETROLEUM
SymbolLastChangeOpenHighLowVolOI
QJM14301.28-3.360.00301.28301.28076
QJU14301.28-3.360.00301.28301.2802
QJZ14301.88-3.360.00301.88301.8800
QJH15302.12-3.350.00302.12302.1200
QJM15302.12-3.350.00302.12302.1200
QJZ15302.12-3.350.00302.12302.1200
QJM16302.12-3.350.00302.12302.1200
QJZ16302.12-3.350.00302.12302.1200
QJZ17302.12-3.350.00302.12302.1200
QJZ18302.12-3.350.00302.12302.1200
Daily Volume and Open Interest078
 
 
DJ-UBS METALS
SymbolLastChangeOpenHighLowVolOI
PMM14184.17-2.500.00184.17184.1701330
PMU14184.17-2.500.00184.17184.1700
PMZ14183.48-2.500.00183.48183.4800
PMH15183.62-2.500.00183.62183.6200
PMM15183.62-2.500.00183.62183.6200
PMZ15183.62-2.500.00183.62183.6200
PMM16183.62-2.500.00183.62183.6200
PMZ16183.62-2.500.00183.62183.6200
PMZ17183.62-2.500.00183.62183.6200
PMZ18183.62-2.500.00183.62183.6200
Daily Volume and Open Interest01330
 
 
DJ-UBS SOFTS
SymbolLastChangeOpenHighLowVolOI
PUM1468.63+2.860.0068.6368.63021
PUU1468.63+2.860.0068.6368.6303
PUZ1468.52+2.860.0068.5268.5202
PUH1568.57+2.860.0068.5768.5700
PUM1568.57+2.860.0068.5768.5700
PUZ1568.57+2.860.0068.5768.5700
PUM1668.57+2.860.0068.5768.5700
PUZ1668.57+2.860.0068.5768.5700
PUZ1768.57+2.860.0068.5768.5700
PUZ1868.57+2.860.0068.5768.5700
Daily Volume and Open Interest026
 
 
EUREX GOLD
SymbolLastChangeOpenHighLowVolOI
KRK141282.50-16.900.001282.501282.5003
KRM141282.60-19.000.001282.601282.6000
KRU141288.50-16.800.001288.501288.5000
KRZ141293.50-16.800.001293.501293.5000
KRH151297.00-16.800.001297.001297.0000
KRM151300.50-16.800.001300.501300.5000
KRU151304.00-16.800.001304.001304.0000
KRZ151307.70-16.800.001307.701307.7000
KRH161315.90-16.800.001315.901315.9000
KRM161323.10-16.800.001323.101323.1000
KRU161330.90-16.800.001330.901330.9000
KRZ161337.50-16.800.001337.501337.5000
KRH171345.00-16.800.001345.001345.0000
Daily Volume and Open Interest03
 
 
EUREX SILVER
SymbolLastChangeOpenHighLowVolOI
KVK1419.390-0.2900.00019.39019.39000
KVM1419.430-0.2850.00019.43019.43000
KVU1419.480-0.2500.00019.48019.48000
KVZ1419.775-0.2500.00019.77519.77500
KVH1519.775-0.2500.00019.77519.77500
KVM1519.775-0.2500.00019.77519.77500
KVU1519.775-0.2500.00019.77519.77500
KVZ1519.775-0.2500.00019.77519.77500
KVH1619.775-0.2500.00019.77519.77500
KVM1619.775-0.2500.00019.77519.77500
KVU1619.775-0.2500.00019.77519.77500
KVZ1619.775-0.2500.00019.77519.77500
KVH1719.775-0.2500.00019.77519.77500

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Subscribe to WallStreetSelect.com
Email:
Visit this group

Terms   A | B | C | D| E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

©2007 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Media Kit | Advertise

Equities and Futures Market data is delayed according to exchange rules. NYSE, AMEX and Nasdaq are at least 20 minutes delayed. CBOT & CME are at least 10 minutes. NYBOT, NYMEX & COMEX are at least 30 minutes delayed.