Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.

Futures Lookup


Quote	Chart
Opinion	Profile

Forex Overview

Futures Markets

InsideStocks: FOREX Rates for 05/17/2012

Symbol	Last	52 Week High	52 Week Low	52 Pct. Change	Pivot Point	Support	Resistance
Australian Dollar/Canadian Dollar	1.00290	1.05509	0.99156	-2.38%	1.00695	0.99876	1.01514
Australian Dollar/Swiss Franc	0.7390	0.9439	0.7163	-16.07%	0.7705	0.7131	0.8279
Australian Dollar/Euro FX	0.77950	0.78257	0.70188	+4.52%	0.78008	0.77623	0.78393
Australian Dollar/British Pound	0.62300	0.67716	0.61103	-4.71%	0.62582	0.61940	0.63224
Australian Dollar/Japanese Yen	79.619	87.742	76.515	-9.93%	78.918	77.296	80.540
Australian Dollar/U.S. Dollar	0.99134	1.10787	0.98834	-7.34%	0.99101	0.98308	0.99894
Euro Fx/Australian Dollar	1.28223	1.42552	1.27749	-4.28%	1.28162	1.27524	1.28800
Euro Fx/Canadian Dollar	1.28682	1.43754	1.28530	-6.57%	1.29100	1.28200	1.30000
Euro Fx/Swiss Franc	1.20088	1.26439	1.01044	-4.70%	1.20095	1.20046	1.20144
Euro Fx/British Pound	0.79920	0.90818	0.79874	-8.81%	0.80229	0.79656	0.80802
Euro Fx/Japanese Yen	102.138	117.876	100.556	-13.81%	101.193	99.372	103.014
Euro Fx/U.S. Dollar	1.27148	1.46950	1.26670	-11.33%	1.27015	1.26199	1.27831
British Pound/Australian Dollar	1.60418	1.63789	1.47547	+4.96%	1.59701	1.58078	1.61324
British Pound/Canadian Dollar	1.60992	1.63556	1.52459	+2.45%	1.60729	1.59712	1.61746
British Pound/Swiss Franc	1.50232	1.50307	1.15084	+4.51%	1.49645	1.48580	1.50710
British Pound/Euro FX	1.2510	1.2514	1.1008	+9.68%	1.2460	1.2373	1.2547
British Pound/Japanese Yen	127.768	135.078	123.291	-5.48%	126.092	123.253	128.931
British Pound/U.S. Dollar	1.59070	1.65447	1.57831	-2.76%	1.58342	1.56877	1.59807
U.S. Dollar/Australian Dollar	1.0084	1.0115	0.9025	+7.88%	1.0088	1.0008	1.0168
U.S. Dollar/Canadian Dollar	1.01190	1.01936	0.94055	+5.35%	1.01630	1.00727	1.02533
U.S. Dollar/Swiss Franc	0.94436	0.94804	0.70883	+7.47%	0.94544	0.93936	0.95152
U.S. Dollar/Euro FX	0.78620	0.78897	0.68055	+12.74%	0.78705	0.78250	0.79160
U.S. Dollar/British Pound	0.62840	0.63314	0.60438	+2.80%	0.63133	0.62589	0.63677
U.S. Dollar/Japanese Yen	80.318	82.213	76.301	-2.80%	79.615	78.374	80.856
Japanese Yen/Australian Dollar	0.01256	0.01299	0.01141	+10.79%	0.01266	0.01245	0.01287
Japanese Yen/Canadian Dollar	0.01260	0.01299	0.01177	+8.26%	0.01276	0.01251	0.01301
Japanese Yen/Swiss Franc	1.1751	1.1941	0.9240	+10.58%	1.1862	1.1645	1.2079
Japanese Yen/Euro FX	0.00979	0.00992	0.00849	+15.89%	0.00987	0.00973	0.01001
Japanese Yen/British Pound	0.00783	0.00809	0.00742	+5.42%	0.00792	0.00777	0.00807
Japanese Yen/U.S. Dollar	0.01245	0.01308	0.01218	+2.94%	0.01255	0.01238	0.01272
Canadian Dollar/Australian Dollar	0.9962	1.0012	0.9478	+2.44%	0.9923	0.9854	0.9992
Canadian Dollar/Swiss Franc	0.9326	0.9340	0.7139	+2.03%	0.9298	0.9232	0.9364
Canadian Dollar/Euro FX	0.77660	0.77760	0.69580	+7.06%	0.77424	0.76907	0.77941
Canadian Dollar/British Pound	0.62304	0.65488	0.61233	-1.88%	0.62378	0.62032	0.62724
Canadian Dollar/Japanese Yen	77.223	85.050	76.794	-7.44%	77.623	76.379	78.867
Canadian Dollar/U.S. Dollar	0.98780	1.06164	0.98085	-5.02%	0.98366	0.97525	0.99207
Swiss Franc/Australian Dollar	1.0677	1.3947	1.0579	+0.46%	1.0668	1.0611	1.0725
Swiss Franc/Canadian Dollar	1.0711	1.3744	1.0702	-1.97%	1.0749	1.0674	1.0824
Swiss Franc/Euro FX	0.83245	0.98959	0.79072	+4.94%	0.83247	0.83216	0.83278
Swiss Franc/British Pound	0.66530	0.85476	0.66515	-4.30%	0.66799	0.66350	0.67248
Swiss Franc/U.S. Dollar	1.05860	1.40851	1.05461	-6.95%	1.05747	1.05077	1.06417
Swiss Franc/Japanese Yen	85.038	108.448	83.717	-9.54%	84.250	82.737	85.763

© Copyright 2012, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.