Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 24 - 18:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
AAAlcoa IncNYSE13.7013.58-0.051230669967.05%
  Q   C   O  
AAVAdvantage Oil & GasNYSE5.995.90-0.0164730084.99%
  Q   C   O  
ABGAsbury Automotive GrNYSE60.5660.09+2.6140800070.98%
  Q   C   O  
ABR-CArbor Realty TrustNYSE25.3625.11-0.134800066.02%
  Q   C   O  
AEPAmerican Electric PoNYSE52.7652.33+0.43457900065.65%
  Q   C   O  
AFKAfrica Index ETF MarAMEX32.7132.61+0.583300064.94%
  Q   C   O  
AGNAllergan IncNYSE167.04166.61+0.96717460083.75%
  Q   C   O  
AGROAdecoagro S.A.NYSE9.189.14+0.1926370079.73%
  Q   C   O  
ALGTAllegiant Travel ComNASD123.32119.38-0.1616950066.76%
  Q   C   O  
ALL-EThe Allstate CorporaNYSE25.7725.75+0.08217710080.52%
  Q   C   O  
ALR-BAlere Inc. InvernessNYSE303.47300.11+4.3210057.51%
  Q   C   O  
AMKRAmkor TechnologyNASD7.507.48+0.0489390074.01%
  Q   C   O  
ANDEThe AndersonsNASD65.0064.50+0.4323380070.22%
  Q   C   O  
AOKS&P Conservative AllAMEX32.5932.46+0.011090059.53%
  Q   C   O  
AOMS&P Moderate AllocatAMEX34.9534.82+0.014100056.45%
  Q   C   O  
APHAmphenol CorpNYSE96.4996.32+0.79190150068.20%
  Q   C   O  
ARCWArc Wireless SolutioNASD47.2846.06+1.927070081.83%
  Q   C   O  
ARCXArc Logistics PartneNYSE22.9822.76+0.511390072.80%
  Q   C   O  
ARLPAlliance Resource PaNASD87.5987.08+1.246970066.65%
  Q   C   O  
ASMIAsm International N.NASD43.2642.42+2.65760069.09%
  Q   C   O  
ASXAdvanced SemiconductNYSE5.845.83+0.0535910069.81%
  Q   C   O  
ATHLAthlon Energy IncNYSE43.7142.37+0.3390950071.72%
  Q   C   O  
ATOAtmos Energy CorpNYSE50.8150.79+0.4061720073.61%
  Q   C   O  
AVAAvista CorpNYSE31.9231.74+0.4147840067.26%
  Q   C   O  
AZNAstrazeneca PlcNYSE70.7169.01+1.23748210064.15%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.