Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of May 20 - 16:40
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
AAgilent TechnologiesNYSE47.4546.34+0.78569740570.04%
  Q   C   O  
AAONAaonNASD32.3332.16+0.276478877.46%
  Q   C   O  
ABAlliance Capital ManNYSE26.8826.44+0.8246940774.40%
  Q   C   O  
ABCBAmeris BancorpNASD16.4516.44+0.111638674.92%
  Q   C   O  
ACADAcadia PharmaceuticaNASD14.7514.15+0.88683023773.18%
  Q   C   O  
ACETAceto Corp.NASD12.0811.86+0.3023976571.81%
  Q   C   O  
ACIMSPDR MSCI ACWI IMIAMEX57.2657.00+0.233467266.48%
  Q   C   O  
ACNAccenture Plc.NYSE83.8282.53+0.29301851567.74%
  Q   C   O  
ACTActavis Inc.NYSE131.24127.15+1.65741955790.20%
  Q   C   O  
ACWIACWI Index MSCI IshaNASD54.0053.91+0.1562418769.34%
  Q   C   O  
ACYAerocenturyAMEX21.5020.71-0.491264857.85%
  Q   C   O  
ADCAgree Realty Corp.NYSE33.6533.61+0.758599376.51%
  Q   C   O  
ADESAda-EsNASD35.7233.74-1.0420077975.25%
  Q   C   O  
ADPAutomatic Data ProceNASD72.0071.05-0.94220823866.42%
  Q   C   O  
ADRDDev Mkts 100 ADR IndNASD23.3823.29+0.06179669.13%
  Q   C   O  
ADSAlliance Data SystemNYSE180.54179.62+1.5428660675.03%
  Q   C   O  
ADXAdams Express CompanNYSE12.4212.38+0.0316169573.44%
  Q   C   O  
AECAssociated Estates RNYSE18.8118.73+0.2323494569.51%
  Q   C   O  
AFHAtlas Financial HoldNASD8.007.35unch1895162.00%
  Q   C   O  
AGCAdvent Claymore ConvNYSE7.627.54+0.0214732876.19%
  Q   C   O  
AGLSGlobal Long/Short ETAMEX23.3723.23+0.02147065.31%
  Q   C   O  
AHCA.H. Belo Corp.NYSE6.716.70+0.118370373.41%
  Q   C   O  
AHGPAlliance Holdings GpNASD63.1962.11+0.995165974.19%
  Q   C   O  
AHTAshford HospitalityNYSE13.4613.40+0.1436794263.02%
  Q   C   O  
AIArlington Asset InveNYSE29.5929.20+0.2226543072.70%
  Q   C   O  
AIMCAltra HoldingsNASD29.3329.25+0.3713495570.12%
  Q   C   O  
AINAlbany InternationalNYSE32.9532.49+0.068954570.58%
  Q   C   O  
AITApplied Industrial TNYSE48.0347.86+0.5920827971.84%
  Q   C   O  
AIZAssurantNYSE50.3150.29+0.4557855571.94%
  Q   C   O  
AKNSafety First TrustAMEX9.989.98unch200066.63%
  Q   C   O  
ALFAAlphaclone AlternatiAMEX32.9732.96+0.19977373.40%
  Q   C   O  
ALKSAlkermesNASD33.0431.04-0.65223929260.46%
  Q   C   O  
ALSNAllison TransmissionNYSE24.4724.21-0.0513684664.86%
  Q   C   O  
AMBAAmbarella Inc.NASD17.3916.79+1.55317859967.42%
  Q   C   O  
AMBCAmbac Financial GrouNASD27.2527.16+1.1314389100.00%
  Q   C   O  
AMEAmtekNYSE43.8443.50+0.1469927069.22%
  Q   C   O  
AMGAffiliated ManagersNYSE168.53167.24+0.0225273572.35%
  Q   C   O  
AMPAmeriprise FinancialNYSE82.0381.71+0.02104141169.89%
  Q   C   O  
AMSGAmsurgNASD36.4836.22-0.1628846367.68%
  Q   C   O  
ANCBAnchor BancorpNASD17.2517.10+0.16254165.14%
  Q   C   O  
ANFAbercrombie & FitchNYSE54.6154.41+0.17128700571.10%
  Q   C   O  
ANWAegean Marine PetrolNYSE8.318.30+0.1837407877.60%
  Q   C   O  
AOAS&P Aggressive AllocAMEX41.8141.73+0.053376469.81%
  Q   C   O  
AOKS&P Conservative AllAMEX31.7631.72-0.013196464.14%
  Q   C   O  
AOMS&P Moderate AllocatAMEX33.6333.60unch1911369.82%
  Q   C   O  
AORS&P Growth AllocatioAMEX36.9936.93+0.024641970.94%
  Q   C   O  
APAMArtisan Partners AssNYSE49.5849.29+0.749311487.29%
  Q   C   O  
APBAsia Pacific Fund InNYSE11.3711.35+0.06839567.43%
  Q   C   O  
APCAnadarko Petroleum CNYSE92.1891.23+1.20348117066.77%
  Q   C   O  
APDAir Products And CheNYSE95.4194.81+0.48112458475.12%
  Q   C   O  
APFMorgan Stanley AsiaNYSE17.6917.64+0.062210874.45%
  Q   C   O  
APUAmerigas Partners L.NYSE47.5347.53+0.289905965.06%
  Q   C   O  
AQAcquity Group LimiteAMEX12.9312.73+6.77226337489.25%
  Q   C   O  
ARLPAlliance Resource PaNASD75.9975.85+1.325716469.02%
  Q   C   O  
ASBCAssociated Banc-CorpNASD15.6715.61+0.15109901272.98%
  Q   C   O  
ASDRVelocityshares EmergNASD53.2853.28+0.132000.00%
  Q   C   O  
ASGLiberty All-Star GroNYSE4.624.62+0.016100871.09%
  Q   C   O  
ASMLAsml Holding N.V.NASD80.0579.99+1.02108734669.43%
  Q   C   O  
ATEAdvantest CorporatioNYSE17.3717.35+0.472332570.99%
  Q   C   O  
ATKAlliant TechsystemsNYSE78.7378.20+0.4228936473.94%
  Q   C   O  
ATROAstronics Corp.NASD33.4832.31-0.967495663.78%
  Q   C   O  
ATUActuant Corp.NYSE34.3134.06+0.1135728178.26%
  Q   C   O  
ATWAtwood OceanicsNYSE56.1155.77+1.7679004275.14%
  Q   C   O  
AVIVAviv REIT Inc. CommoNYSE31.1029.85-0.4559375174.80%
  Q   C   O  
AVPAvon ProductsNYSE24.4324.20+0.18418545772.05%
  Q   C   O  
AWPAlpine Global PremieNYSE8.958.91+0.0827544669.46%
  Q   C   O  
AXEAnixter InternationaNYSE76.2575.88+0.9916495571.75%
  Q   C   O  
AXPAmerican Express ComNYSE74.5474.40+1.08534538878.09%
  Q   C   O  
AYRAircastle LimitedNYSE16.0415.97+0.2228806075.66%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.