|Overall 52 Week Highs as of Dec 10 - 22:00|
|Symbol||Company Name||Exch||High||Last||Change||Volume||Rel Str||Links|
|BC||Brunswick Corp||NYSE||47.08||46.28||-0.20||565200||61.08%|| Q C O |
|BH||Biglari Holdings Inc||NYSE||499.00||485.34||-10.38||9000||65.57%|| Q C O |
|BIDU||Baidu Inc||NASD||180.89||179.93||+8.03||6906300||73.39%|| Q C O |
|BLL||Ball Corp||NYSE||50.90||50.56||+0.20||978200||62.00%|| Q C O |
|BPFHW||Boston Private Finan||NASD||5.15||5.15||+0.16||200||62.94%|| Q C O |
|BWA||Borgwarner Inc||NYSE||109.07||108.96||+1.04||807900||65.02%|| Q C O |
|BWV||CBOE S&P 500 Buywrit||AMEX||58.64||58.64||+1.05||400||63.77%|| Q C O |
|BYLK||Baylake Corp||NASD||12.61||12.43||+0.58||10100||78.24%|| Q C O |
|All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.