Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of May 17 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
BBarnes GroupNYSE30.7930.58+0.5044650071.85%
  Q   C   O  
BABoeing CompanyNYSE99.0498.92+2.34740920077.50%
  Q   C   O  
BABYNatus Medical Inc.NASD14.3814.36+0.3113720065.68%
  Q   C   O  
BAC-EBank Amer Corp Dep RNYSE24.9724.85+0.103140071.17%
  Q   C   O  
BAXBaxter InternationalNYSE73.4072.94+1.09748620063.01%
  Q   C   O  
BBSIBarrett Business SerNASD62.8262.17+2.474960070.08%
  Q   C   O  
BCPCBalchem Corp.NASD48.3147.75+0.5112140073.66%
  Q   C   O  
BCVBancroft ConvertibleAMEX18.1218.08unch710074.45%
  Q   C   O  
BDCBelden IncNYSE55.5155.06+0.6530100069.32%
  Q   C   O  
BDJBlackrock Enhanced DNYSE7.957.94+0.0641430060.20%
  Q   C   O  
BECNBeacon Roofing SupplNASD41.1740.76+0.2430490064.25%
  Q   C   O  
BFSSaul CentersNYSE47.3547.30+1.233500071.89%
  Q   C   O  
BGRBlackrock Energy AndNYSE26.4826.42+0.2010860065.34%
  Q   C   O  
BHEBenchmark ElectronicNYSE19.6919.65+0.3926300070.52%
  Q   C   O  
BHLBBerkshire Hills BancNYSE27.3727.27+0.229040069.11%
  Q   C   O  
BIFUslife Income FundNYSE7.677.67+0.073720074.27%
  Q   C   O  
BKBank Of New York MelNYSE30.5630.44+0.58472580070.56%
  Q   C   O  
BKDBrookdale Senior LivNYSE30.3129.97+0.27138150069.43%
  Q   C   O  
BKEBuckleNYSE54.9354.38+0.9417500074.17%
  Q   C   O  
BLCBelo Corp.NYSE11.7211.64+0.26103890076.28%
  Q   C   O  
BLKBlackrockNYSE291.21290.95+5.5456700071.43%
  Q   C   O  
BML-GBank America Dep GNYSE22.9022.90+0.15230071.73%
  Q   C   O  
BML-LBank America Dep LNYSE24.4824.41+0.172040068.02%
  Q   C   O  
BOHBank Of Hawaii Corp.NYSE50.9150.87+0.6012530070.55%
  Q   C   O  
BOKFBok Financial Corp.NASD65.8465.69+0.782580071.15%
  Q   C   O  
BONTThe Bon-Ton StoresNASD19.3019.15+0.4731510084.59%
  Q   C   O  
BPOPPopularNASD31.0030.60+0.2753000066.26%
  Q   C   O  
BRBroadridge FinancialNYSE27.1527.12+0.51117760079.82%
  Q   C   O  
BRCMBroadcom Corp.NASD37.5637.55+0.98999110169.87%
  Q   C   O  
BRK.BBerkshire Hath Hld BNYSE113.10113.02+1.48479140068.76%
  Q   C   O  
BTFBoulder Total ReturnNYSE22.1722.12+0.12750074.52%
  Q   C   O  
BWABorgwarner Inc.NYSE85.3885.35+2.1394380072.98%
  Q   C   O  
BXThe Blackstone GroupNYSE23.5523.45+0.51547640073.55%
  Q   C   O  
BXSBancorpsouthNYSE17.5717.50+0.2553610071.67%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.