Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 17 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
EEni S.P.A.NYSE52.1451.90+0.1814500069.53%
  Q   C   O  
ECAEncana CorpNYSE23.5423.39+0.13485320075.89%
  Q   C   O  
EDGWEdgewater TechnologyNASD8.708.51+0.046590077.23%
  Q   C   O  
EGYVaalco Energy IncNYSE8.898.84unch51740066.85%
  Q   C   O  
EIXEdison InternationalNYSE57.6256.38-0.51305770063.55%
  Q   C   O  
EMFMGlobal X Next EmergiAMEX26.3626.33+0.171570066.74%
  Q   C   O  
EMLPFirst Trust North AmAMEX25.0424.99-0.0227870073.53%
  Q   C   O  
EMNEastman Chemical ComNYSE89.0988.58+0.15146950062.53%
  Q   C   O  
ENBLEnable Midstream ParNYSE23.6022.74+0.147601000.00%
  Q   C   O  
ENFRAlerian Energy InfraAMEX27.3527.33+0.08100066.77%
  Q   C   O  
ENYCanadian Energy IncoAMEX16.1916.12+0.201390081.53%
  Q   C   O  
EQTEqt CorpNYSE105.12104.72+1.15181550059.90%
  Q   C   O  
ERFEnerplus CorpNYSE21.9421.89+0.3274070078.26%
  Q   C   O  
ERXEnergy Bull 3X DirexAMEX103.89103.10+2.8231630070.28%
  Q   C   O  
ESCAEscalade IncNASD15.2615.01-0.112600068.84%
  Q   C   O  
ETVEaton Vance CorpNYSE14.4214.38+0.0525450061.99%
  Q   C   O  
EWCSCanada Smallcap IndeAMEX24.7124.71+0.1110074.44%
  Q   C   O  
EWTTaiwan Index MSCI IsAMEX14.9514.91+0.09544880070.81%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.