Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of May 22 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
EATBrinker InternationaNYSE41.8840.93-0.6792330062.23%
  Q   C   O  
ECFEllsworth ConvertiblAMEX8.067.98-0.011740069.07%
  Q   C   O  
ECOLUS EcologyNASD29.9729.07-0.014970070.47%
  Q   C   O  
ECPGEncore Capital GroupNASD33.7532.84-0.4623020072.84%
  Q   C   O  
EDENDenmark Capped InvesAMEX36.7835.93-0.653260051.11%
  Q   C   O  
EEAEuropean Equity FundNYSE7.657.57-0.03660060.22%
  Q   C   O  
EEHSpectrum Lg Cap U.S.AMEX12.3012.10+0.0820078.44%
  Q   C   O  
EEPEnbridge Energy L.P.NYSE31.1731.02+0.1191480063.74%
  Q   C   O  
EESSmallcap Earnings WiAMEX67.8366.20-1.081610062.78%
  Q   C   O  
EFAEAFE Index MSCI IshaAMEX64.1462.89-0.642171340059.76%
  Q   C   O  
EFGEAFE Growth Index MSAMEX68.2166.94-0.677130059.92%
  Q   C   O  
EFTEaton Vance FloatingNYSE18.0417.87+0.0718650065.22%
  Q   C   O  
EFVEAFE Value Index MSCAMEX54.6053.51-0.6010270059.26%
  Q   C   O  
EGNEnergen Corp.NYSE56.3654.98+1.57173090075.48%
  Q   C   O  
EGPEastgroup PropertiesNYSE66.9964.25-2.1219580055.21%
  Q   C   O  
EIDOIndonesia Invstble MAMEX36.4835.78-0.1345050057.68%
  Q   C   O  
ELEstee Lauder CompaniNYSE72.3170.14-0.98144420052.94%
  Q   C   O  
ELRSPDR DJ LargecapAMEX79.0079.00+0.49170077.93%
  Q   C   O  
ELSEquity Lifestyle ProNYSE85.7282.31-3.2328930050.53%
  Q   C   O  
EMCREgshares Emerging MaAMEX21.9121.91+0.0840064.56%
  Q   C   O  
EMESEmerge Energy ServicNYSE17.9917.85+0.384355000.00%
  Q   C   O  
EMLPFirst Trust North AmAMEX24.5324.17-0.2815120055.38%
  Q   C   O  
EMMSPDR DJ MidcapAMEX80.1278.05-1.97120056.69%
  Q   C   O  
EMOClearbridge Energy MNYSE25.0624.77-0.2014160068.72%
  Q   C   O  
ENH-AEndurance Spec PfdNYSE28.7328.33-0.021390066.59%
  Q   C   O  
ENH-BEndurance SpecialtyNYSE28.1227.94+0.221210068.12%
  Q   C   O  
ENOCEnernocNASD19.0817.93-0.7723350055.81%
  Q   C   O  
EOSEaton Vance EnhancedNYSE12.1011.87-0.2123390063.04%
  Q   C   O  
EPAMEpam Systems Inc.NYSE24.0823.54-0.3934000061.00%
  Q   C   O  
EPDEnterprise ProductsNYSE63.5663.09+0.49142400068.46%
  Q   C   O  
EPREntertainment ProperNYSE61.1858.62-2.0832490057.22%
  Q   C   O  
EPSEarnings 500 WisdomtAMEX58.6657.61-0.66560066.43%
  Q   C   O  
EQLAlps Equal Sector WeAMEX47.1946.34-0.441170062.87%
  Q   C   O  
EQMEqt Midstream PartneNYSE50.5249.76+0.049400082.62%
  Q   C   O  
EQYEquity OneNYSE26.7225.79-0.6632430053.80%
  Q   C   O  
ERHWells Fargo AdvantagAMEX12.6012.56+0.027160066.12%
  Q   C   O  
ERXEnergy Bull 3X DirexAMEX76.9872.09-2.70120520061.59%
  Q   C   O  
ESSEssex Property TrustNYSE171.11167.72-2.7534830070.10%
  Q   C   O  
ETMEntercom CommunicatiNYSE9.759.36-0.133500062.34%
  Q   C   O  
ETNEaton Corp.NYSE69.5368.88+0.19506500075.49%
  Q   C   O  
ETPEnergy Transfer PartNYSE53.0052.19-0.07232430070.51%
  Q   C   O  
ETVEaton Vance Corp.NYSE13.8013.53-0.1837410060.61%
  Q   C   O  
ETYEaton Vance Tax-ManaNYSE10.8310.60-0.1873840057.32%
  Q   C   O  
EUFNEurope Financials InNASD21.9921.59-0.184860059.33%
  Q   C   O  
EUSAUSA Index MSCI IsharAMEX36.2935.60-0.32340066.03%
  Q   C   O  
EVCEntravision CommunicNYSE5.214.44-0.46216960055.60%
  Q   C   O  
EVTEaton Vance Tax AdvaNYSE20.2719.88-0.2822660065.01%
  Q   C   O  
EVXEnvironmental Svcs EAMEX59.6459.59+0.2130074.98%
  Q   C   O  
EWBCEast West BancorpNASD26.1525.67-0.17120080064.07%
  Q   C   O  
EWDSweden Index MSCI IsAMEX34.4033.71-0.2928420059.52%
  Q   C   O  
EWGGermany Index MSCI IAMEX26.9226.34-0.141503890063.31%
  Q   C   O  
EWGSGermany Smallcap IndAMEX34.5934.08-0.38920061.40%
  Q   C   O  
EWJJapan Index MSCI IshAMEX12.4312.13-0.139533200065.68%
  Q   C   O  
EWNNetherlands InvstblAMEX22.4021.96-0.138110062.52%
  Q   C   O  
EWQFrance Index MSCI IsAMEX25.7625.23-0.2360380061.40%
  Q   C   O  
EWRIRussell 1000 Equal WAMEX41.8941.20-0.53300062.21%
  Q   C   O  
EWRMRussell Midcap EqualAMEX42.2141.42-0.67430060.65%
  Q   C   O  
EWRSRussell 2000 Equal WAMEX38.5037.56-0.73490060.50%
  Q   C   O  
EWUUnited Kingdom IndexAMEX19.5919.26-0.16133430063.84%
  Q   C   O  
EWUSUnited Kingdom SmallAMEX35.0434.36-0.65510059.32%
  Q   C   O  
EWXSPDR S&P Emrg Mkts SAMEX50.3949.67-0.3418460057.37%
  Q   C   O  
EXHExterran HoldingsNYSE30.2429.32-0.2150520070.77%
  Q   C   O  
EXIS&P Global IndustriaAMEX63.9762.64-0.674820066.18%
  Q   C   O  
EXPEagle Materials IncNYSE77.8474.28-2.3781440060.00%
  Q   C   O  
EXRExtra Space StorageNYSE45.2943.61-1.3460700054.27%
  Q   C   O  
EXTTotal Earnings WisdoAMEX60.1060.00unch110078.00%
  Q   C   O  
EZJUltra MSCI Japan ProAMEX96.9792.05-2.458300064.59%
  Q   C   O  
EZMMidcap Earnings WisdAMEX74.8472.89-1.361410058.75%
  Q   C   O  
EZUEMU Index MSCI IsharAMEX36.0835.30-0.32220610059.72%
  Q   C   O  
EZYLargecap Value WisdoAMEX51.8451.43-0.19100067.74%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.