Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 22 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
EBRCentrais Elc Braz PfNYSE3.563.50+0.05237760078.18%
  Q   C   O  
ECOLUS EcologyNASD44.7444.20+0.3611470074.02%
  Q   C   O  
EFAVEAFE Min VolatilityAMEX63.5063.45+0.445550063.89%
  Q   C   O  
EFVEAFE Value Index MSCAMEX58.4558.41+0.2322700061.08%
  Q   C   O  
EGASGas Natural IncAMEX11.0711.00+0.0417360080.98%
  Q   C   O  
EGYVaalco Energy IncNYSE9.188.87-0.2087790064.53%
  Q   C   O  
EMESEmerge Energy ServicNYSE76.5075.03+1.1638010077.79%
  Q   C   O  
EMLPFirst Trust North AmAMEX25.0824.98-0.038330072.13%
  Q   C   O  
ENBLEnable Midstream ParNYSE23.8723.40+0.247823000.00%
  Q   C   O  
ENGEnglobal CorpNASD2.162.10+0.2226980078.85%
  Q   C   O  
EPDEnterprise ProductsNYSE74.1473.92+0.18107930076.93%
  Q   C   O  
EQMEquity Midstream ParNYSE77.7376.52+0.118500074.13%
  Q   C   O  
EQTEqt CorpNYSE106.27105.02-0.57130640059.79%
  Q   C   O  
ERFEnerplus CorpNYSE22.1022.06+0.1052610079.53%
  Q   C   O  
EROSEros International PNYSE16.9716.73+0.129720067.98%
  Q   C   O  
ERXEnergy Bull 3X DirexAMEX105.45104.51-0.6419340070.67%
  Q   C   O  
ESCAEscalade IncNASD15.8715.25+0.263530070.94%
  Q   C   O  
ESTEEarthstone EnergyAMEX23.2423.14+0.43540069.38%
  Q   C   O  
ETBEaton Vance Tax-ManaNYSE15.7315.69+0.105340064.49%
  Q   C   O  
EWCSCanada Smallcap IndeAMEX24.7724.77+0.0720075.16%
  Q   C   O  
EWIItaly Index MSCI IshAMEX18.0418.03+0.16104760061.73%
  Q   C   O  
EWKBelgium Investable MAMEX17.5517.55+0.137980062.54%
  Q   C   O  
EWLSwitzerland Index MSAMEX34.8034.71+0.1527980062.05%
  Q   C   O  
EXAMExamworks GroupNYSE38.0037.65+0.2616580066.65%
  Q   C   O  
EXRExtra Space StorageNYSE50.7850.66+0.3964490068.86%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.