Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of May 17 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
GABGabelli Equity TrustNYSE7.006.99+0.0438030080.85%
  Q   C   O  
GAMGeneral American InvNYSE32.9932.98+0.36980072.79%
  Q   C   O  
GBGreatbatchNYSE31.3631.28+0.2712980066.58%
  Q   C   O  
GBCIGlacier BancorpNASD19.7919.78+0.2831750070.52%
  Q   C   O  
GDGeneral Dynamics CorNYSE78.2978.29+2.15272290073.46%
  Q   C   O  
GDP-CGoodrich Petroleum CNYSE25.7425.70+0.238100068.08%
  Q   C   O  
GDVGabelli DividendNYSE20.3920.14+0.1119750077.23%
  Q   C   O  
GERJGermany Smallcap ETFAMEX25.1125.11+0.1170071.15%
  Q   C   O  
GEXGlobal Alternatve EnAMEX15.3015.26+0.357430079.97%
  Q   C   O  
GFNew Germany FundNYSE17.9017.88+0.13620066.20%
  Q   C   O  
GFIGGfi Group Inc.NYSE4.424.40+0.1523050076.57%
  Q   C   O  
GGTGabelli Global MultiNYSE9.999.96+0.119360088.16%
  Q   C   O  
GIVEAdvisorshares GlobalAMEX55.8055.72+0.12240075.78%
  Q   C   O  
GJSStrats Sm Trust ForNYSE16.5916.59+0.0810061.40%
  Q   C   O  
GLQClough Global EquityAMEX15.4115.38+0.083690081.60%
  Q   C   O  
GLVClough Global AllocaAMEX16.1015.90+0.153140078.07%
  Q   C   O  
GLWCorning Inc.NYSE16.1416.14+0.692433390082.21%
  Q   C   O  
GMGeneral Motors CompaNYSE33.7733.42+1.032090400071.83%
  Q   C   O  
GM-BGeneral Motors CompaNYSE48.9948.68+0.8549510067.78%
  Q   C   O  
GM.AGeneral MtrsNYSE24.3223.96+1.04134740071.56%
  Q   C   O  
GM.BGeneral MtrsNYSE16.5716.25+0.85307130072.25%
  Q   C   O  
GMEGamestop Corp.NYSE39.8739.76+1.71380250080.08%
  Q   C   O  
GNTXGentex Corp.NASD25.3425.21+0.48113100083.85%
  Q   C   O  
GOODGladstone CommercialNASD21.0020.98+0.3614180070.36%
  Q   C   O  
GPCGenuine Parts CompanNYSE81.2781.25+1.4072620070.64%
  Q   C   O  
GPREGreen Plains RenewabNASD15.1114.87+0.1940170080.10%
  Q   C   O  
GRAW.R. Grace & CompanyNYSE80.6780.67+1.8143810063.04%
  Q   C   O  
GREKG-X FTSE Greece 20 EAMEX22.6322.36+1.0747330082.96%
  Q   C   O  
GRFEagle Capital GrowthAMEX7.897.89+0.1810068.86%
  Q   C   O  
GRXThe Gabelli HealthcaNYSE10.8210.82+0.032140073.38%
  Q   C   O  
GS-AGoldman Sachs PfdNYSE23.7423.74+0.245750066.10%
  Q   C   O  
GS-CGoldman Dep ShNYSE24.9024.84+0.181520077.82%
  Q   C   O  
GS-DGoldman Sachs Dep ShNYSE23.9823.97+0.219140065.81%
  Q   C   O  
GTGoodyear Tire & RubbNASD14.9614.74+0.961317480074.83%
  Q   C   O  
GTLSChart IndustriesNASD93.1092.21+1.0534600076.19%
  Q   C   O  
GTPPPThe Goodyear Tire &NASD49.5849.31+2.195550075.52%
  Q   C   O  
GURUGlobal X Top Guru HoAMEX21.5921.57+0.262340079.84%
  Q   C   O  
GWWW.W. GraingerNYSE263.41263.35+4.8919930072.67%
  Q   C   O  
GYCCorporate Asset BackNYSE25.0025.00+0.77590074.20%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.