Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of May 17 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
HALHalliburton CompanyNYSE45.2545.25+1.401335840070.39%
  Q   C   O  
HASIHannon Armstrong SusNYSE12.5112.50+0.1648630077.27%
  Q   C   O  
HBCHSBC Holdings PlcNYSE57.8257.77+0.63118200069.31%
  Q   C   O  
HBIHanesbrands Inc.NYSE51.6451.54+0.5667510067.27%
  Q   C   O  
HCIHomeowners ChoiceNYSE34.8333.82+0.2415150073.70%
  Q   C   O  
HCIIPHomeowners Choice InNASD34.5034.50+0.70160072.50%
  Q   C   O  
HCNHealth Care REITNYSE77.9677.95+0.93377710075.50%
  Q   C   O  
HCN-IHealth Care REIT IncNYSE69.6069.60+0.34180076.09%
  Q   C   O  
HEDJIntl Hedged Equity WAMEX53.1053.04+0.498750070.40%
  Q   C   O  
HEESH&E Equipment ServicNASD22.4222.37+0.3818660067.69%
  Q   C   O  
HGEMHealthcare GEMS ETFAMEX25.3025.26+0.02840070.16%
  Q   C   O  
HGGHhgreggNYSE15.7015.42+0.2632450075.97%
  Q   C   O  
HHCHoward Hughes Corp.NYSE110.68110.66+4.1418990089.53%
  Q   C   O  
HIGHartford Financial SNYSE31.5131.16+0.37530210075.89%
  Q   C   O  
HIG.WHartford Financial SNYSE22.3522.20+0.385430077.76%
  Q   C   O  
HIIHuntington Ingalls INYSE56.0055.82+0.6522430069.83%
  Q   C   O  
HLSHealthsouth Corp.NYSE30.6630.36+0.2352280083.29%
  Q   C   O  
HLXHelix Energy SolutioNYSE25.6025.50+0.8163780066.39%
  Q   C   O  
HMCHonda Motor CompanyNYSE41.4541.41+0.74116450060.78%
  Q   C   O  
HNIHon Industries Inc.NYSE36.8136.80+0.6324170066.68%
  Q   C   O  
HOGHarley-DavidsonNYSE59.4859.48+1.51102970072.33%
  Q   C   O  
HOMBHome BancsharesNASD42.6242.51+1.367540068.55%
  Q   C   O  
HONHoneywell InternatioNYSE80.8480.75+2.02406510072.06%
  Q   C   O  
HOSHornbeck Offshore SeNYSE53.0752.97+1.1939680072.05%
  Q   C   O  
HPTHospitality ProperitNYSE31.0630.99+0.2342530075.05%
  Q   C   O  
HRCHill-Rom Holdings InNYSE37.1837.07+0.2722470067.96%
  Q   C   O  
HSICHenry ScheinNASD96.2895.38+0.0333550069.06%
  Q   C   O  
HSTHost Marriott FinancNYSE18.8218.77+0.07484340065.81%
  Q   C   O  
HTDJohn Hancock Tax AdvNYSE21.3121.29+0.176140068.50%
  Q   C   O  
HTHHilltop Holdings IncNYSE16.9416.59-0.2032330082.21%
  Q   C   O  
HTSIHarris Teeter SupermNYSE46.2346.08+0.4322770067.52%
  Q   C   O  
HTWRHeartware InternatioNASD99.6899.19+3.7528890068.53%
  Q   C   O  
HTZHertz Global HoldingNYSE25.9825.98+0.80980790070.25%
  Q   C   O  
HUB.AHubbell Inc ANYSE90.0790.00+0.75110068.27%
  Q   C   O  
HUB.BHubbell Inc BNYSE99.7099.67+1.6913050065.80%
  Q   C   O  
HUNHuntsman Corp.NYSE19.5119.49+0.50404400061.15%
  Q   C   O  
HURNHuron Consulting GroNASD44.0043.81+0.7415420069.79%
  Q   C   O  
HUSEHuntington US EquityAMEX30.9630.96+0.23340077.64%
  Q   C   O  
HXLHexcel Corp.NYSE33.8433.81+0.5172270077.08%
  Q   C   O  
HYHyster-Yale MaterialNYSE60.1859.61+0.493670065.33%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.