Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of May 22 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
MMacy's IncNYSE49.9349.00-0.43438340070.45%
  Q   C   O  
MANManpower IncNYSE58.9958.23+0.0897980066.01%
  Q   C   O  
MATHMeidell Tactical AdvAMEX29.7329.73+0.1710076.30%
  Q   C   O  
MATLBasic Materials BullAMEX39.1236.75-1.48820057.73%
  Q   C   O  
MBFIMb Financial Inc.NASD26.3625.72-0.2826730059.62%
  Q   C   O  
MBLBank Of America CorpAMEX18.0918.00unch480076.05%
  Q   C   O  
MBNDMultiband Corp.NASD3.223.20+0.621223030084.92%
  Q   C   O  
MCHXMarchexNASD6.055.95+0.0310910081.49%
  Q   C   O  
MCIMassmutual CorporateNYSE17.9517.89+0.391940081.98%
  Q   C   O  
MCKMckesson Corp.NYSE119.32117.55-0.86119310070.36%
  Q   C   O  
MCNMadison/Claymore CovNYSE8.338.24-0.0518550059.76%
  Q   C   O  
MCOMoody's Corp.NYSE69.7066.98-1.64195620071.97%
  Q   C   O  
MDMednax IncNYSE94.5892.21-1.1946160064.42%
  Q   C   O  
MDDSPDR S&P Midcap InteAMEX32.9532.26-0.44780059.39%
  Q   C   O  
MDYSPDR S&P Midcap 400AMEX222.97217.40-3.75314520058.32%
  Q   C   O  
MDYGSPDR DJ Midcap GrowtAMEX101.8599.57-1.96520058.69%
  Q   C   O  
MEIMethode ElectronicsNYSE15.7915.19-0.0237840063.78%
  Q   C   O  
MET-BMetlife Inc Pfd BNYSE26.0926.00+0.078300062.16%
  Q   C   O  
METRMetro Bancorp IncNASD19.3618.88-0.201960068.56%
  Q   C   O  
MFA-BMfa Financial IncNYSE25.8525.65-0.119980064.88%
  Q   C   O  
MFCManulife Financial CNYSE15.9715.63-0.09235860061.04%
  Q   C   O  
MFLAIpath Long EnhancedAMEX147.00147.00+1.899000.00%
  Q   C   O  
MGAMagna InternationalNYSE66.7165.57-0.3767610072.43%
  Q   C   O  
MGCMegacap 300 Index ETAMEX57.6056.67-0.424230066.05%
  Q   C   O  
MGEEMge Energy Inc.NASD57.2055.68-0.844030050.71%
  Q   C   O  
MGJBank Of America CorpAMEX15.5215.52+0.0160066.38%
  Q   C   O  
MGKMegacap 300 Growth IAMEX64.4963.26-0.579710063.07%
  Q   C   O  
MGRCMcgrath RentcorpNASD33.6433.16-0.0911440068.73%
  Q   C   O  
MGUMacquarie Global InfNYSE22.8922.47-0.259480064.77%
  Q   C   O  
MGVMegacap 300 Value InAMEX51.2250.37-0.314780068.42%
  Q   C   O  
MHMBank Of America CorpAMEX12.9912.91+0.01440064.27%
  Q   C   O  
MHWBank Of America CorpAMEX13.1113.11+0.06360073.57%
  Q   C   O  
MIDDThe Middleby Corp.NASD171.53163.55-5.2210730060.47%
  Q   C   O  
MIDUDirexion Daily Mid CAMEX64.4559.67-3.3518260057.48%
  Q   C   O  
MKCMccormick & CompanyNYSE75.2674.00-0.3438190059.86%
  Q   C   O  
MKC.VMccormick & CompanyNYSE74.7074.00-0.10120064.62%
  Q   C   O  
MLHRHerman MillerNASD27.8827.56+0.2152630069.68%
  Q   C   O  
MLMMartin Marietta MateNYSE113.65108.67-3.3153490059.05%
  Q   C   O  
MLPAG-X MLP ETFAMEX16.4816.34-0.033760059.47%
  Q   C   O  
MLPGAlerian Natural GasAMEX35.7235.41+0.10780069.39%
  Q   C   O  
MLPIAlerian MLP InfrastrAMEX40.1439.86+0.1616680069.29%
  Q   C   O  
MLPL2X Long Alerian MLPAMEX57.3856.74+0.542940070.33%
  Q   C   O  
MLPNCushing 30 MLP IndexAMEX30.9930.75-0.1010090069.67%
  Q   C   O  
MLPWMLP Wells Fargo ETNAMEX34.0433.59+0.43100070.28%
  Q   C   O  
MLPYCushing MLP Hi IncomAMEX18.9018.53-0.092870059.95%
  Q   C   O  
MMCMarsh & Mclennan ComNYSE41.6840.80-0.60260590068.88%
  Q   C   O  
MMLPMartin Midstream ParNASD46.3746.20+0.3612780082.11%
  Q   C   O  
MMRMcmoran ExplorationNYSE16.9016.83-0.03117130062.31%
  Q   C   O  
MNKDMannkind Corp.NASD6.546.23+0.872328969988.70%
  Q   C   O  
MOATMstar Wide Moat ETFAMEX25.5225.05-0.306360066.21%
  Q   C   O  
MOG.AMoog Inc.NYSE52.0450.56-0.605340066.49%
  Q   C   O  
MOG.BMoog Inc.NYSE51.4550.80unch20071.90%
  Q   C   O  
MOHMolina Healthcare InNYSE38.4838.14+0.5680770075.84%
  Q   C   O  
MOLXMolex Inc.NASD30.5929.74-0.6873210058.89%
  Q   C   O  
MPEBank Of America CorpAMEX18.1118.02unch3200072.36%
  Q   C   O  
MPRMet-Pro Corp.NYSE15.2113.51-0.027230074.77%
  Q   C   O  
MPWMedical Properties TNYSE17.7316.87-0.59137330054.53%
  Q   C   O  
MPXMarine Products CorpNYSE7.707.50-0.181920054.88%
  Q   C   O  
MRTNMarten TransportNASD23.7923.14-0.199720066.07%
  Q   C   O  
MSMorgan StanleyNYSE25.6924.70-0.421837600063.92%
  Q   C   O  
MSBFMsb FinancialNASD7.927.92+0.914000068.96%
  Q   C   O  
MSPMadison Strategic SeNYSE12.2212.09-0.102270059.18%
  Q   C   O  
MTBM&T Bank Corp.NYSE107.41104.67-1.5862210058.99%
  Q   C   O  
MTB.WM&T Bank CorporationNYSE33.7531.87-1.13270058.49%
  Q   C   O  
MTKSPDR Morgan StanleyAMEX77.4875.71-1.26240059.31%
  Q   C   O  
MTZMastecNYSE33.9732.47-1.0181860063.58%
  Q   C   O  
MUMicron TechnologyNASD11.6810.92-0.315184430163.66%
  Q   C   O  
MVVUltra Midcap 400 ProAMEX105.94100.70-3.6011760057.92%
  Q   C   O  
MWEMarkwest Energy PartNYSE71.2069.40+0.3490370072.61%
  Q   C   O  
MXMagnachip SemiconducNYSE18.7517.73+0.34160500069.98%
  Q   C   O  
MYLMylan Inc.NASD32.0931.55+0.32843500071.52%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.