Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of May 17 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
ORealty Income Corp.NYSE55.0955.09+1.08374660084.59%
  Q   C   O  
OCROmnicareNYSE46.2846.23+0.5479240076.40%
  Q   C   O  
OCR-BOmnicare Cap TR IINYSE57.3357.33+0.72200076.14%
  Q   C   O  
ODFLOld Dominion FreightNASD41.2341.23+0.7437910065.96%
  Q   C   O  
OEFS&P 100 Index IshareAMEX75.0975.04+0.6656770074.20%
  Q   C   O  
OFGOriental Financial GNYSE17.7717.69+0.3135810072.08%
  Q   C   O  
OHIOmega Healthcare InvNYSE37.0036.91+0.3193050077.11%
  Q   C   O  
OIIOceaneering InternatNYSE76.5975.74+1.73111040076.53%
  Q   C   O  
OISOil States InternatiNYSE102.08101.89+1.0367730076.76%
  Q   C   O  
OKSBSouthwest BancorpNASD13.8113.65+0.143580060.79%
  Q   C   O  
OMGOm GroupNYSE29.7229.55+0.3922830072.90%
  Q   C   O  
OMIOwens & MinorNYSE34.3034.16+0.1826170067.02%
  Q   C   O  
ONEFRussell Equity ETFAMEX32.7932.63-0.0980065.12%
  Q   C   O  
ONEQNasdaq Composite TraNASD137.97137.89+1.26600075.78%
  Q   C   O  
OPAYTier TechnologiesNASD6.756.54+0.06470073.42%
  Q   C   O  
ORMPOramed PharmaceuticlNASD10.688.60+0.1138230051.32%
  Q   C   O  
ORRFOrrstown Financial SNASD16.2015.88+0.02330064.41%
  Q   C   O  
OSBCOld Second BancorpNASD5.835.69+0.3112030080.11%
  Q   C   O  
OSBCPOld Second BancorpNASD10.8010.78+0.431120068.32%
  Q   C   O  
OXLCOxford Lane CapitalNASD17.3517.32+0.414110071.30%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.