Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 17 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
PBAPembina Pipeline CorNYSE39.2039.05+0.5310670072.70%
  Q   C   O  
PDSPrecision Drilling CNYSE12.7312.72+0.25410690068.20%
  Q   C   O  
PEGPublic Service EnterNYSE39.9639.43-0.19228050072.61%
  Q   C   O  
PFISPeoples Finl Svcs CoNASD48.5447.10+2.601860074.67%
  Q   C   O  
PFMDividend Achievers PAMEX20.3920.38+0.061560063.21%
  Q   C   O  
PGDAsian & Gulf CurrencAMEX51.2551.11-0.011340070.25%
  Q   C   O  
PHIIPHI IncNASD42.5042.50+0.60120057.98%
  Q   C   O  
PHIIKPHI IncNASD45.9945.48+0.971310059.20%
  Q   C   O  
PLXSPlexus CorpNASD44.3143.52+3.2463840067.11%
  Q   C   O  
PPCPilgrim's Pride CorpNASD22.4422.35+0.37101240073.51%
  Q   C   O  
PSA-YPublic StoragedeposiNYSE25.1525.05-0.0771380060.57%
  Q   C   O  
PSXPPhillips 66 PartnersNYSE57.9057.66+0.6812470081.89%
  Q   C   O  
PTENPatterson-Uti EnergyNASD33.4932.99+0.30317680066.93%
  Q   C   O  
PXEDynamic Energy ExploAMEX37.3137.28+0.538130069.44%
  Q   C   O  
PXIDynamic Energy PowerAMEX60.4360.27+0.493570066.20%
  Q   C   O  
PXJDynamic Oil & Gas SeAMEX27.8027.67+0.211760064.62%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.