Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 24 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
PAMPampa Energia S.A.NYSE7.507.30+0.2256800077.57%
  Q   C   O  
PDSPrecision Drilling CNYSE13.0612.49-0.48368820059.40%
  Q   C   O  
PEBOPeoples Bancorp IncNASD26.6426.52+0.181450069.57%
  Q   C   O  
PEOPetroleum ResourcesNYSE29.2029.10-0.022840074.86%
  Q   C   O  
PFPinnacle Foods Inc.NYSE30.3130.20+0.1332560064.47%
  Q   C   O  
PFISPeoples Finl Svcs CoNASD49.5048.43-0.30910074.96%
  Q   C   O  
PHIIPHI IncNASD42.7042.33-0.1980056.51%
  Q   C   O  
PMBCPacific Mercantile BNASD6.896.66-0.10570064.42%
  Q   C   O  
PNMPNM Resources IncNYSE27.7327.70+0.2643350064.14%
  Q   C   O  
PPCPilgrim's Pride CorpNASD22.7822.33-0.1840630070.44%
  Q   C   O  
PPLPPL CorpNYSE33.5733.39+0.28442330060.72%
  Q   C   O  
PQPetroquest Energy InNYSE6.176.05+0.39134060068.10%
  Q   C   O  
PSXPhillips 66 Common SNYSE83.0582.57+0.27259210064.81%
  Q   C   O  
PTPPlatinum UnderwriterNYSE64.0063.63+0.1411960071.94%
  Q   C   O  
PTSIP.A.M. TransportatioNASD23.5023.19+0.191290070.52%
  Q   C   O  
PUIDynamic Utilities PoAMEX22.3222.27+0.091170067.98%
  Q   C   O  
PXEDynamic Energy ExploAMEX38.6337.76-0.013560072.18%
  Q   C   O  
PXIDynamic Energy PowerAMEX61.7160.90-0.322150066.96%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.