Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Jun 18 - 17:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
TBITrueblue IncNYSE23.8223.80+0.6414259364.21%
  Q   C   O  
TCBKTrico BancsharesNASD21.9621.75+0.304199276.24%
  Q   C   O  
TCPCTcp Capital Corp.NASD16.3516.23-0.0836091056.82%
  Q   C   O  
TDGTransdigm Group Inc.NYSE161.50156.85+4.61149259666.35%
  Q   C   O  
TDHDB-X 2020 Target DatAMEX25.9825.50+0.03100053.82%
  Q   C   O  
TELTe Connectivity LtdNYSE46.8946.87+0.70109465465.74%
  Q   C   O  
TENTenneco AutomotiveNYSE47.5647.55+2.2859603974.70%
  Q   C   O  
TGTXTg TherapeuticsNASD7.307.19+0.7248546072.65%
  Q   C   O  
TISOrchids Paper ProducAMEX27.1027.02+0.109943879.89%
  Q   C   O  
TKTeekay Shipping CorpNYSE41.2741.23+0.9242093172.78%
  Q   C   O  
TKRTimken CompanyNYSE58.9958.87+0.7534573463.63%
  Q   C   O  
TMHTeam Health HoldingsNYSE42.3042.01+0.99120385275.22%
  Q   C   O  
TMPTompkinstrustcoAMEX43.2943.22+0.753033061.97%
  Q   C   O  
TNCTennant CompanyNYSE51.8851.62+0.605815260.10%
  Q   C   O  
TRTootsie Roll IndustrNYSE33.0432.81+0.596919762.44%
  Q   C   O  
TRAKDealertrack HoldingsNASD34.9934.88+0.8419744179.98%
  Q   C   O  
TRWTrw Automotive HoldiNYSE65.8765.75+1.2377065664.59%
  Q   C   O  
TSCOTractor Supply CompaNASD117.75117.61+2.0837810365.79%
  Q   C   O  
TSNTyson FoodsNYSE25.9225.88+0.23391958862.38%
  Q   C   O  
TTSTile Shop Holdings INASD30.2830.25+0.7821368874.28%
  Q   C   O  
TVLLin Tv CorpNYSE15.0014.87+0.5649548874.10%
  Q   C   O  
TWMCTrans World EntertaiNASD4.914.86+0.092265361.51%
  Q   C   O  
TXRHTexas RoadhouseNASD25.5625.23+0.49119656869.84%
  Q   C   O  
TYLTyler TechnologiesNYSE70.4970.04+0.1511827963.21%
  Q   C   O  
TYPEMonotype Imaging HolNASD25.2525.17+0.8220317567.61%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.