Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 17 - 22:00
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
TFSLTfs Financial CorpNASD13.1212.99-0.0654150064.10%
  Q   C   O  
TOTTotalfinaelf S.A.NYSE68.3768.08+0.31153460066.93%
  Q   C   O  
TPCTutor Perini CorpNYSE30.5530.49+0.5826000065.46%
  Q   C   O  
TRGPTarga ResourcesNYSE107.39106.77+0.3424840073.94%
  Q   C   O  
TSLXTpg Specialty LendinNYSE17.8017.66+0.2014600079.84%
  Q   C   O  
TSMTaiwan SemiconductorNYSE20.9220.72+0.572049280166.72%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.