Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of May 21 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
WBSNWebsenseNASD24.9824.93+0.17216680091.91%
  Q   C   O  
WCCWesco InternationalNYSE79.2077.71-0.1273420066.28%
  Q   C   O  
WCNWaste Connections InNYSE40.7340.53+0.5132540076.08%
  Q   C   O  
WDCWestern Digital CorpNASD60.9460.72+1.27166730068.61%
  Q   C   O  
WERNWerner EnterprisesNASD25.2825.14+0.1757070070.78%
  Q   C   O  
WETFWisdomtree InvstmntsNASD13.8513.80+0.27149990075.00%
  Q   C   O  
WFCWells Fargo & CompanNYSE40.8040.68+0.482305710278.07%
  Q   C   O  
WFC-JWells Fargo Pfd JNYSE31.2531.16+0.0812030075.64%
  Q   C   O  
WFC.WWells Fargo And CoNYSE14.2013.92+0.1413700082.95%
  Q   C   O  
WFMWhole Foods MarketNASD105.40105.07+1.33155990079.47%
  Q   C   O  
WFRMemc Electronic MateNYSE6.996.72-0.08993200073.52%
  Q   C   O  
WHFWhitehorse Finance INASD15.9515.94+0.154420059.69%
  Q   C   O  
WLPWellpoint Health NetNYSE78.6678.10+0.61153110071.61%
  Q   C   O  
WMWaste ManagementNYSE42.9442.75+0.16165930076.50%
  Q   C   O  
WMCRMicrocap ETF WilshirAMEX22.4022.08-0.12170066.29%
  Q   C   O  
WORWorthington IndustriNYSE35.3735.19+0.3832590071.38%
  Q   C   O  
WPCW.P. Carey & Co. LlcNYSE79.3478.08-0.5019550076.61%
  Q   C   O  
WPOWashington Post CompNYSE474.23469.38+0.632540070.06%
  Q   C   O  
WPPWausau-Mosinee PaperNYSE11.0911.02+0.8253880063.89%
  Q   C   O  
WPPGYWpp PlcNASD88.9788.59-0.021460070.13%
  Q   C   O  
WPXWpx Energy Inc. CommNYSE20.4720.15+0.39437260081.66%
  Q   C   O  
WREIUS REIT ETF WilshireAMEX42.8442.84+0.47290081.86%
  Q   C   O  
WSOWatscoNYSE89.4389.16+0.888540070.69%
  Q   C   O  
WSO.BWatsco Inc Cl BNYSE89.4889.48+0.8620069.79%
  Q   C   O  
WTSLWet Seal Inc. Cl ANASD4.674.49+0.21175920093.13%
  Q   C   O  
WWWWolverine World WideNYSE53.4353.25+1.1231270074.03%
  Q   C   O  
WYNNWynn Resorts LimitedNASD144.17142.43-0.6873860069.29%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.