Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 17 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
AAAlcoa IncNYSE13.6813.56+0.144097450068.38%
  Q   C   O  
AAVAdvantage Oil & GasNYSE5.755.73+0.1248920084.53%
  Q   C   O  
ACMPAccess Midstream ParNYSE59.2258.93+0.5913970063.53%
  Q   C   O  
ADMArcher-Daniels-MidlaNYSE45.3445.04+0.02411990070.90%
  Q   C   O  
AEPAmerican Electric PoNYSE52.6051.73-0.77216520061.03%
  Q   C   O  
AFCBAthens Bancshares CoNASD25.9225.92+5.6730084.43%
  Q   C   O  
AFKAfrica Index ETF MarAMEX32.2231.97+0.03560058.69%
  Q   C   O  
AGNAllergan IncNYSE134.41133.92+2.46509100064.97%
  Q   C   O  
AGROAdecoagro S.A.NYSE9.008.95unch11870078.02%
  Q   C   O  
ALL-EThe Allstate CorporaNYSE25.5825.40-0.10297450072.53%
  Q   C   O  
ALSNAllison TransmissionNYSE31.4230.99+1.38184840063.77%
  Q   C   O  
ALVAutoliv IncNYSE103.30102.61+0.1226630062.27%
  Q   C   O  
ANAutonation IncNYSE56.1054.99+1.16149470060.09%
  Q   C   O  
ANDEThe AndersonsNASD63.3563.04+0.7327600066.29%
  Q   C   O  
APAmpco-Pittsburgh CorNYSE20.9520.92+0.382080069.05%
  Q   C   O  
ARCPPAmerican Realty CapiNASD23.4623.42+0.27172410077.14%
  Q   C   O  
ARCWArc Wireless SolutioNASD44.6642.02+0.385140075.34%
  Q   C   O  
ASBIAmeriana BancorpNASD14.5014.50+0.3070066.12%
  Q   C   O  
ASXAdvanced SemiconductNYSE5.775.75+0.0937830068.43%
  Q   C   O  
ATHLAthlon Energy IncNYSE42.7442.00+1.07840850072.97%
  Q   C   O  
ATIAllegheny TechnologiNYSE41.4741.24+0.23180720078.38%
  Q   C   O  
ATOAtmos Energy CorpNYSE50.5249.90-0.52290920070.52%
  Q   C   O  
AXASAbraxas Petroleum CoNASD5.195.15+0.19192340082.95%
  Q   C   O  
BAMBrookfield Asset ManNYSE42.3642.08-0.1430660068.07%
  Q   C   O  
BBWBuild-A-Bear WorkshoNYSE11.8911.74+0.548140083.88%
  Q   C   O  
BDCBelden IncNYSE76.8875.64+0.9436870062.69%
  Q   C   O  
BDJBlackrock Enhanced DNYSE8.038.02+0.0444440060.89%
  Q   C   O  
BHIBaker Hughes IncNYSE69.8068.33+2.02985530069.72%
  Q   C   O  
BIFUslife Income FundNYSE8.448.31+0.0418740068.76%
  Q   C   O  
BIOFBiofuel EnergyNASD8.507.72+1.66705790071.25%
  Q   C   O  
BKHBlack Hills CorpNYSE59.0758.09-0.68100520055.55%
  Q   C   O  
BLLBall CorpNYSE56.4556.24+0.2084680062.89%
  Q   C   O  
BPOBrookfield PropertieNYSE19.8619.84+0.0510640065.53%
  Q   C   O  
BRK.BBerkshire Hath Hld BNYSE127.70127.18+1.18441190067.57%
  Q   C   O  
BUDAnheuser-Busch InbevNYSE109.41109.20+0.2497070066.48%
  Q   C   O  
BXEBellatrix ExploratioAMEX9.289.16+0.0824410073.49%
  Q   C   O  
C-LCitigroup Inc.NYSE25.4825.32-0.13178010061.02%
  Q   C   O  
CARAvis Budget GroupNASD56.0552.53+0.56310990063.30%
  Q   C   O  
CCKCrown Cork & Seal CoNYSE47.3146.59+0.06403440064.45%
  Q   C   O  
CENXCentury Aluminum ComNASD14.1814.08+0.2361130064.46%
  Q   C   O  
CFC-BCountrywide Cap VNYSE25.9025.51-0.1854670049.73%
  Q   C   O  
CHCChina HydroelectricNYSE3.423.42+0.013050059.84%
  Q   C   O  
CHK-DChesapeake En Cv PfdNYSE94.4194.03+0.53420071.34%
  Q   C   O  
CJESC&J Energy ServicesNYSE30.4930.25+0.41101650067.70%
  Q   C   O  
CLBCore Laboratories N.NYSE221.00214.70+3.2257580070.52%
  Q   C   O  
CLRContinental ResourceNYSE136.09135.31+2.5294460070.19%
  Q   C   O  
CMSCms Energy CorpNYSE30.3129.78-0.42189240063.31%
  Q   C   O  
CNQCanadian Natural ResNYSE40.9040.64+0.64346080071.71%
  Q   C   O  
CNXConsol Energy IncNYSE41.9641.81+0.33175140060.46%
  Q   C   O  
CODESpansion IncNYSE18.7018.64+0.91203510067.61%
  Q   C   O  
COPConocophillipsNYSE74.8974.77+0.99723040074.55%
  Q   C   O  
CPECallon Petroleum ComNYSE9.629.52+0.2464120074.09%
  Q   C   O  
CPE-ACallon Petroleum ComNYSE52.7052.38+0.21560076.90%
  Q   C   O  
CPGCrescent Pt EnergyNYSE40.6140.36+0.5210350079.26%
  Q   C   O  
CQPCheniere Energy PartAMEX34.4333.80-0.1118020073.71%
  Q   C   O  
CTOConsolidated-TomokaAMEX43.1242.84+1.39760070.58%
  Q   C   O  
CUBICustomers BancorpNASD23.2622.97+0.5422590072.55%
  Q   C   O  
CWEIClayton Williams EneNYSE130.98130.76+2.388370080.88%
  Q   C   O  
CXDCChina Xd Plastics CoNASD6.906.43-0.3443780068.05%
  Q   C   O  
CXOConcho Resources IncNYSE134.00133.20+1.23109850069.51%
  Q   C   O  
DBEDB Energy PowershareAMEX30.1830.14+0.223170067.65%
  Q   C   O  
DBUGlobal Ex-US UtilitiAMEX19.7919.75+0.07320066.78%
  Q   C   O  
DEFDefensive Equity GugAMEX35.7735.75+0.011300070.01%
  Q   C   O  
DHSEquity Income WisdomAMEX57.2057.17+0.075820063.75%
  Q   C   O  
DIGUltra Oil & Gas ProsAMEX76.7876.48+1.355080070.18%
  Q   C   O  
DIODDiodes IncNASD28.7327.72-0.2842870066.00%
  Q   C   O  
DIVGlobal X Super DividAMEX27.5327.48-0.051970064.63%
  Q   C   O  
DLR-HDigital RealtyNYSE25.1325.00-0.06126070064.27%
  Q   C   O  
DTEDte Energy CompanyNYSE77.5676.62-0.56141140071.57%
  Q   C   O  
DVCRDiversicare HealthcaNASD7.007.00+0.111730075.39%
  Q   C   O  
DVNDevon Energy CorpNYSE71.0470.70+0.84400350075.41%
  Q   C   O  
DXJFWisdomtree Japan HedAMEX23.6423.64unch1000.00%
  Q   C   O  
EEni S.P.A.NYSE52.1451.90+0.1814500069.53%
  Q   C   O  
ECAEncana CorpNYSE23.5423.39+0.13485320075.89%
  Q   C   O  
EDGWEdgewater TechnologyNASD8.708.51+0.046590077.23%
  Q   C   O  
EGYVaalco Energy IncNYSE8.898.84unch51740066.85%
  Q   C   O  
EIXEdison InternationalNYSE57.6256.38-0.51305770063.55%
  Q   C   O  
EMFMGlobal X Next EmergiAMEX26.3626.33+0.171570066.74%
  Q   C   O  
EMLPFirst Trust North AmAMEX25.0424.99-0.0227870073.53%
  Q   C   O  
EMNEastman Chemical ComNYSE89.0988.58+0.15146950062.53%
  Q   C   O  
ENBLEnable Midstream ParNYSE23.6022.74+0.147601000.00%
  Q   C   O  
ENFRAlerian Energy InfraAMEX27.3527.33+0.08100066.77%
  Q   C   O  
ENYCanadian Energy IncoAMEX16.1916.12+0.201390081.53%
  Q   C   O  
EQTEqt CorpNYSE105.12104.72+1.15181550059.90%
  Q   C   O  
ERFEnerplus CorpNYSE21.9421.89+0.3274070078.26%
  Q   C   O  
ERXEnergy Bull 3X DirexAMEX103.89103.10+2.8231630070.28%
  Q   C   O  
ESCAEscalade IncNASD15.2615.01-0.112600068.84%
  Q   C   O  
ETVEaton Vance CorpNYSE14.4214.38+0.0525450061.99%
  Q   C   O  
EWCSCanada Smallcap IndeAMEX24.7124.71+0.1110074.44%
  Q   C   O  
EWTTaiwan Index MSCI IsAMEX14.9514.91+0.09544880070.81%
  Q   C   O  
FANGDiamondback Energy INASD74.1473.34+2.8591090066.44%
  Q   C   O  
FCGISE Revere Natural GAMEX22.4722.43+0.36153750073.73%
  Q   C   O  
FDLMstar Div Leaders FiAMEX23.0323.00+0.0310650069.09%
  Q   C   O  
FENYFidelity MSCI EnergyAMEX27.1327.08+0.264310070.73%
  Q   C   O  
FIEUFi Enhanced Europe 5AMEX130.76129.55+1.271680058.15%
  Q   C   O  
FILLGlobal Energy ProducAMEX27.2927.29+0.72410075.86%
  Q   C   O  
FMIshares MSCI FrontieAMEX38.3338.18+0.0956990077.50%
  Q   C   O  
FNHC21St Century HoldingNASD19.9319.87+0.2510130087.10%
  Q   C   O  
FNSRFinisar CorpNASD28.0927.84+1.20371540064.05%
  Q   C   O  
FRAKUnconventl Oil & GasAMEX31.8631.74+0.424320072.39%
  Q   C   O  
FTRFrontier CommunicatiNASD5.925.89+0.031141890072.48%
  Q   C   O  
FUTYFidelity MSCI UtilitAMEX27.8427.49-0.294730063.82%
  Q   C   O  
FXBBritish Pound SterliAMEX165.52165.29-0.11790062.93%
  Q   C   O  
FXNEnergy Alphadex FirsAMEX27.1727.11+0.3322490067.45%
  Q   C   O  
GAGiant Interactive GrNYSE11.7411.69unch70570065.27%
  Q   C   O  
GASAgl ResourcesNYSE52.2551.75-0.3548090071.14%
  Q   C   O  
GASLNat Gas Bull 3X RltdAMEX49.6949.43+2.313770074.32%
  Q   C   O  
GDP-DGoodrich Petroleum CNYSE25.9225.92+0.304500070.75%
  Q   C   O  
GIISPDR FTSE Global InfAMEX48.5648.55+0.41140067.82%
  Q   C   O  
GLBZGlen Burnie BancorpNASD13.2112.79+0.04590066.31%
  Q   C   O  
GLDSDirexion Daily GoldAMEX40.8240.82unch1000.00%
  Q   C   O  
GLNGGolar Lng LimitedNASD46.7046.47+0.70115000076.29%
  Q   C   O  
GLRIGlori Energy Inc.NASD10.308.46+0.174300079.04%
  Q   C   O  
GQREFlexshares Global QuAMEX51.5751.57+0.051020061.57%
  Q   C   O  
GST-BGastar Exploration UAMEX27.0626.50-0.4210920053.34%
  Q   C   O  
HALHalliburton CompanyNYSE61.4660.90+0.401167539964.60%
  Q   C   O  
HAPRve Hard Assets ProdAMEX38.8238.64+0.18580062.18%
  Q   C   O  
HDVHigh Dividend EquityAMEX72.8072.74+0.0111130068.77%
  Q   C   O  
HEQJohn Hancock HedgedNYSE18.0017.97+0.133830068.96%
  Q   C   O  
HESHess CorpNYSE87.3187.27+0.73417730068.14%
  Q   C   O  
HGIIntl Multi-Asset IncAMEX19.2819.28+0.17350063.90%
  Q   C   O  
HILHill InternationalNYSE6.926.83+0.2233360084.64%
  Q   C   O  
HOLIHollysys AutomationNASD22.9622.48+0.7474200062.96%
  Q   C   O  
HPHelmerich & PayneNYSE111.74110.84+1.2997760068.56%
  Q   C   O  
HYLDPeritus High Yield EAMEX52.9552.93+0.0514270064.11%
  Q   C   O  
IBNDSPDR Intl Corp BondAMEX37.8537.59-0.074120057.24%
  Q   C   O  
IDUDJ US Utilities IshaAMEX107.32106.02-1.167260063.12%
  Q   C   O  
IEODJ US Oil & Gas Ex IAMEX90.4990.30+1.035610070.56%
  Q   C   O  
IEZDJ US Oil EquipmentAMEX69.9969.66+0.403650065.33%
  Q   C   O  
IGES&P Natural ResourceAMEX46.0245.92+0.3614170067.03%
  Q   C   O  
IIINInsteel IndustriesNASD24.2623.95+3.4626670079.28%
  Q   C   O  
IMIngram Micro IncNYSE30.8430.41-0.28121310060.70%
  Q   C   O  
IPSSPDR S&P Cons StaplAMEX40.8740.87+0.11950064.03%
  Q   C   O  
IPWSPDR S&P Energy SectAMEX28.0027.52+0.26110064.31%
  Q   C   O  
IQDEFlexshares InternatiAMEX27.2427.22+0.14190060.45%
  Q   C   O  
ITCItc HoldingsNYSE37.9237.30-0.41110790059.04%
  Q   C   O  
IXCS&P Global Energy IsAMEX45.6545.48+0.3410240072.40%
  Q   C   O  
IYEDJ US Energy IsharesAMEX53.1253.03+0.4928180070.10%
  Q   C   O  
JFBIJefferson BancsharesNASD7.857.83+0.03230059.03%
  Q   C   O  
JJEDJ-UBS Energy TR SubAMEX19.6619.63+0.22520069.18%
  Q   C   O  
JPM-BJpmorgan Chase & Co.NYSE25.8025.64-0.12277460068.83%
  Q   C   O  
KMBKimberly-Clark CorpNYSE113.09112.54+0.13288860064.48%
  Q   C   O  
KNLKnoll IncNYSE19.4318.28+1.4668730064.97%
  Q   C   O  
KNXKnight TransportatioNYSE24.6124.43+0.1794480067.12%
  Q   C   O  
KONAKona GrillNASD23.7222.85+0.8911530071.98%
  Q   C   O  
KXIS&P Global ConsumerAMEX88.1988.19+0.025560070.76%
  Q   C   O  
LDURPimco Low Duration EAMEX101.00101.00unch10071.64%
  Q   C   O  
LNTAlliant Energy CorpNYSE58.5057.73-0.6160960067.49%
  Q   C   O  
LYBLyondellbasell IndusNYSE92.4992.11+0.65328430063.34%
  Q   C   O  
MEDMedifast IncNYSE32.1432.06+0.5416190068.56%
  Q   C   O  
MGUMacquarie Global InfNYSE24.2524.19+0.213240068.55%
  Q   C   O  
MHMBank of America CorpAMEX13.9713.94+0.06310057.59%
  Q   C   O  
MINIMobile MiniNASD45.9145.18+0.3617580061.29%
  Q   C   O  
MKLMarkel CorpNYSE623.95619.04+2.602780069.20%
  Q   C   O  
MLPCC-Tracks Etns BasedAMEX27.5227.48+0.24450067.98%
  Q   C   O  
MLPJGlobal X Junior MLPAMEX16.5416.54+0.03720064.13%
  Q   C   O  
MLPXGlobal X MLP & EnergAMEX17.5517.52+0.122100068.32%
  Q   C   O  
MLRMiller IndustriesNYSE20.3020.02+0.121980060.67%
  Q   C   O  
MPLXMplx LPNYSE54.9554.14+0.572800081.81%
  Q   C   O  
MRHMontpelier Re HoldinNYSE30.5630.51+0.3616220062.70%
  Q   C   O  
MRTNMarten TransportNASD23.5023.23+1.0426580069.99%
  Q   C   O  
MS-EMorgan StanleyNYSE27.2027.05-0.117980065.12%
  Q   C   O  
MTDRMatador Resources CoNYSE26.8426.77+0.74101000065.08%
  Q   C   O  
MTRNBrush Wellman IncNYSE36.2436.03+0.908130067.76%
  Q   C   O  
MUAHIshares 2019 Amt-FreAMEX26.6725.24+0.024070059.78%
  Q   C   O  
MWRXMedworth AcquisitionNASD8.258.25+0.161520062.05%
  Q   C   O  
MYEMyers IndustriesNYSE24.7424.32+0.5927090077.94%
  Q   C   O  
NEDNoah Education HoldiNYSE2.832.81+0.043490075.67%
  Q   C   O  
NEENextera EnergyNYSE98.1496.59-1.32259000058.13%
  Q   C   O  
NEE-PNextera Energy IncNYSE55.0954.80-0.2112100063.33%
  Q   C   O  
NFRAFlexshares Stoxx GloAMEX43.4943.44+0.172820059.09%
  Q   C   O  
NFXNewfield ExplorationNYSE33.4633.26+0.31170530076.58%
  Q   C   O  
NLPNTS Realty HoldingsAMEX8.728.62+0.014590057.69%
  Q   C   O  
NSNustar Energy L.P.NYSE55.7955.10+0.3942410059.34%
  Q   C   O  
NUNortheast UtilitiesNYSE46.6445.93-0.61143540060.27%
  Q   C   O  
NWBINorthwest BancsharesNASD15.1114.94+0.0862600060.58%
  Q   C   O  
OIHOil Services ETF MarAMEX51.4951.10+0.18555620063.81%
  Q   C   O  
OLODB Crude Oil Long ETAMEX14.3714.37+0.67350064.00%
  Q   C   O  
ONGEnergy Pure Beta ETNAMEX44.5244.52+1.974170061.78%
  Q   C   O  
ORANOrange AdsNYSE15.1415.09+0.1643400065.72%
  Q   C   O  
ORMOwens Realty MortgagAMEX15.4415.25-0.042010058.82%
  Q   C   O  
PBAPembina Pipeline CorNYSE39.2039.05+0.5310670072.70%
  Q   C   O  
PDSPrecision Drilling CNYSE12.7312.72+0.25410690068.20%
  Q   C   O  
PEGPublic Service EnterNYSE39.9639.43-0.19228050072.61%
  Q   C   O  
PFISPeoples Finl Svcs CoNASD48.5447.10+2.601860074.67%
  Q   C   O  
PFMDividend Achievers PAMEX20.3920.38+0.061560063.21%
  Q   C   O  
PGDAsian & Gulf CurrencAMEX51.2551.11-0.011340070.25%
  Q   C   O  
PHIIPHI IncNASD42.5042.50+0.60120057.98%
  Q   C   O  
PHIIKPHI IncNASD45.9945.48+0.971310059.20%
  Q   C   O  
PLXSPlexus CorpNASD44.3143.52+3.2463840067.11%
  Q   C   O  
PPCPilgrim's Pride CorpNASD22.4422.35+0.37101240073.51%
  Q   C   O  
PSA-YPublic StoragedeposiNYSE25.1525.05-0.0771380060.57%
  Q   C   O  
PSXPPhillips 66 PartnersNYSE57.9057.66+0.6812470081.89%
  Q   C   O  
PTENPatterson-Uti EnergyNASD33.4932.99+0.30317680066.93%
  Q   C   O  
PXEDynamic Energy ExploAMEX37.3137.28+0.538130069.44%
  Q   C   O  
PXIDynamic Energy PowerAMEX60.4360.27+0.493570066.20%
  Q   C   O  
PXJDynamic Oil & Gas SeAMEX27.8027.67+0.211760064.62%
  Q   C   O  
RDIVRevenueshares UltraAMEX27.7527.62-0.04490069.61%
  Q   C   O  
RDS.ARoyal Dutch Shell PlNYSE75.8375.70+0.97224280069.59%
  Q   C   O  
RDS.BRoyal Dutch ShellNYSE80.8480.76+0.7382320072.05%
  Q   C   O  
REIRing Energy IncAMEX19.1418.61+0.8116590083.03%
  Q   C   O  
RESRPC IncNYSE21.2221.04+0.06124010064.58%
  Q   C   O  
REXRex Stores CorpNYSE63.3962.39+2.2317530074.48%
  Q   C   O  
RICERice Energy Inc.NYSE30.6330.20+0.8573720079.84%
  Q   C   O  
RMBSRambus IncNASD12.5812.31+0.52240390074.14%
  Q   C   O  
RNRRenaissancere HoldinNYSE101.54101.32+0.4522860073.62%
  Q   C   O  
ROICRetail Opportunity INASD15.8015.76unch43870076.39%
  Q   C   O  
ROICWRetail Opportunity INASD3.783.75unch6720077.78%
  Q   C   O  
RRCRange Resources CorpNYSE92.9892.91+2.18131290068.91%
  Q   C   O  
RUSHARush EnterprisesNASD35.4235.18+0.338590078.64%
  Q   C   O  
RUSHBRush EnterprisesNASD30.6330.47+0.101650078.09%
  Q   C   O  
RYES&P 500 Energy EqualAMEX85.6685.51+1.031490068.04%
  Q   C   O  
RYUS&P 500 Utilities EqAMEX71.3070.57-0.591250069.83%
  Q   C   O  
SAFMSanderson FarmsNASD82.8481.87+0.1346460067.36%
  Q   C   O  
SCE-HSce Trust III 5.75%NYSE26.4226.26-0.0479870078.43%
  Q   C   O  
SCHDSchwab US Dividend EAMEX37.3137.27+0.2035980061.45%
  Q   C   O  
SDIVG-X Superdividend ETAMEX24.8524.84+0.1823600064.96%
  Q   C   O  
SEPSpectra Energy PartnNYSE54.2353.63+1.8420620075.86%
  Q   C   O  
SGYStone Energy CorpNYSE46.5546.33+0.7354330076.90%
  Q   C   O  
SLBSchlumberger N.V.NYSE101.8799.91-1.031016970066.03%
  Q   C   O  
SLCAU.S. Silica HoldingsNYSE42.4742.26+0.57107390073.62%
  Q   C   O  
SMINIndia Smallcap IndexAMEX24.6924.14-0.18670063.86%
  Q   C   O  
SMITSchmitt IndustriesNASD3.502.97-0.061090058.40%
  Q   C   O  
SNASnap-On IncNYSE116.17115.94+3.3840420062.95%
  Q   C   O  
SPCBSupercom LtdNASD8.488.08+0.1121420075.54%
  Q   C   O  
SPNSuperior Energy ServNYSE32.3031.30-0.33301730060.14%
  Q   C   O  
SPROSmartpros LtdNASD3.353.21+0.044620067.32%
  Q   C   O  
SRESempra EnergyNYSE98.5697.13-1.23117610057.58%
  Q   C   O  
SSW-ESeaspan CorporationNYSE25.9225.85unch40860070.14%
  Q   C   O  
SSWNSeaspan CorporationNYSE25.5725.57+0.32190000.00%
  Q   C   O  
STSensata TechnologiesNYSE44.8444.75+0.2546500069.66%
  Q   C   O  
STKColumbia Seligman PrNYSE16.1716.00-0.0810280059.40%
  Q   C   O  
STOStatoil ASANYSE29.2429.18+0.2677310070.05%
  Q   C   O  
SWNSouthwestern EnergyNYSE48.9948.93+1.13433870074.20%
  Q   C   O  
TFSLTfs Financial CorpNASD13.1212.99-0.0654150064.10%
  Q   C   O  
TOTTotalfinaelf S.A.NYSE68.3768.08+0.31153460066.93%
  Q   C   O  
TPCTutor Perini CorpNYSE30.5530.49+0.5826000065.46%
  Q   C   O  
TRGPTarga ResourcesNYSE107.39106.77+0.3424840073.94%
  Q   C   O  
TSLXTpg Specialty LendinNYSE17.8017.66+0.2014600079.84%
  Q   C   O  
TSMTaiwan SemiconductorNYSE20.9220.72+0.572049280166.72%
  Q   C   O  
UHALAmercoNASD251.92248.53+1.894970067.26%
  Q   C   O  
UPWUltra Utilities ProsAMEX87.1185.71-1.101400069.29%
  Q   C   O  
USAKUSA TruckNASD18.4418.37+0.7112840089.20%
  Q   C   O  
USCIUS Commodity IndexAMEX60.0059.96+0.453240067.39%
  Q   C   O  
VDEEnergy ETF VanguardAMEX133.93133.62+1.1912100070.29%
  Q   C   O  
VETVermilion Energy IncNYSE65.8265.18+1.242640074.98%
  Q   C   O  
VLPValero Energy PartneNYSE43.8043.20+1.2314430069.26%
  Q   C   O  
VNOVornado Realty TrustNYSE100.58100.52+0.25101480062.41%
  Q   C   O  
VOCSVocus IncNASD17.9917.99unch50590073.92%
  Q   C   O  
VPUUtilities ETF VanguaAMEX93.1892.11-0.9415490063.26%
  Q   C   O  
VVCVectren CorpNYSE40.2740.19+0.1032280067.90%
  Q   C   O  
WBCWabco Holdings IncNYSE109.59107.37+0.1468640059.16%
  Q   C   O  
WDIVSPDR S&P Global DiviAMEX67.9767.93+0.1270067.80%
  Q   C   O  
WECWisconsin Energy CorNYSE48.4847.61-0.81204470064.26%
  Q   C   O  
WFTWeatherford InternatNYSE18.3318.21+0.01831400069.21%
  Q   C   O  
WINWindstream HoldingsNASD9.048.82-0.121111250061.27%
  Q   C   O  
WLLWhiting Petroleum CoNYSE75.4374.85+0.91133060065.32%
  Q   C   O  
WMWMstar Wide Moat FocuAMEX20.3820.35+0.041390065.62%
  Q   C   O  
WRWestar EnergyNYSE36.0135.62-0.2797860060.43%
  Q   C   O  
WRESWarren ResourcesNASD5.445.17+0.36263050069.17%
  Q   C   O  
WSOWatsco IncNYSE105.23104.18+5.3066590068.33%
  Q   C   O  
WSO.BWatsco Inc Cl BNYSE104.91104.52+6.75390068.55%
  Q   C   O  
XESSPDR S&P Oil & Gas EAMEX46.3246.18+0.473200061.18%
  Q   C   O  
XLEEnergy Select SectorAMEX93.0792.79+0.841854950069.63%
  Q   C   O  
XLPConsumer Staples SelAMEX43.6743.63+0.01420950064.92%
  Q   C   O  
XLUUtilities Select SecAMEX42.9242.30-0.531798919964.06%
  Q   C   O  
XOPSPDR S&P Oil & Gas EAMEX77.0876.86+1.12516850070.77%
  Q   C   O  
ZOESZoe's Kitchen Inc.NYSE31.4327.89-0.327084000.00%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.