Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 23 - 18:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
AAVAdvantage Oil & GasNYSE5.965.91+0.0347850085.77%
  Q   C   O  
ABGAsbury Automotive GrNYSE59.4057.48+2.5572060063.64%
  Q   C   O  
ABR-CArbor Realty TrustNYSE25.2425.24+0.182980075.11%
  Q   C   O  
AFKAfrica Index ETF MarAMEX32.4832.03-0.247160057.64%
  Q   C   O  
AGNAllergan IncNYSE166.00165.65+2.001099260183.45%
  Q   C   O  
ALGTAllegiant Travel ComNASD120.60119.54+0.9811810067.31%
  Q   C   O  
ALKAlaska Air GroupNYSE96.7795.96+2.17103480062.32%
  Q   C   O  
ALL-EThe Allstate CorporaNYSE25.6725.67+0.20376440078.53%
  Q   C   O  
ALLBAlliance BankNASD15.9115.68-0.05960059.05%
  Q   C   O  
ANDEThe AndersonsNASD64.7164.07+0.3222400069.03%
  Q   C   O  
APHAmphenol CorpNYSE95.9595.53+0.5267360065.73%
  Q   C   O  
ARCPPAmerican Realty CapiNASD23.6923.50-0.1063030073.08%
  Q   C   O  
ARCWArc Wireless SolutioNASD44.9844.14+1.533710079.08%
  Q   C   O  
ARCXArc Logistics PartneNYSE22.2722.25+0.25550066.88%
  Q   C   O  
ASXAdvanced SemiconductNYSE5.785.78+0.0749190067.91%
  Q   C   O  
ATOAtmos Energy CorpNYSE50.8050.39+0.3594620071.52%
  Q   C   O  
AVAAvista CorpNYSE31.6931.33+0.0543210062.89%
  Q   C   O  
AWKAmerican Water WorksNYSE46.2845.86-0.1578360058.65%
  Q   C   O  
BANFBancfirst CorpNASD61.9860.28-0.092350068.38%
  Q   C   O  
BASBasic Energy ServiceNYSE29.6128.80-0.37104470066.73%
  Q   C   O  
BDJBlackrock Enhanced DNYSE8.088.05-0.0228070061.35%
  Q   C   O  
BHIBaker Hughes IncNYSE70.9170.38+0.19415410074.41%
  Q   C   O  
BIGBig LotsNYSE40.2439.61+0.41158590070.25%
  Q   C   O  
BIOFBiofuel EnergyNASD9.208.75+1.13356790072.54%
  Q   C   O  
BKHBlack Hills CorpNYSE59.0858.11-0.1024500055.17%
  Q   C   O  
BRK.BBerkshire Hath Hld BNYSE127.96127.20+0.05256880065.97%
  Q   C   O  
BTFBoulder Total ReturnNYSE24.7824.75+0.095210070.27%
  Q   C   O  
BWVCBOE S&P 500 BuywritAMEX61.0961.04+0.06350058.73%
  Q   C   O  
BXEBellatrix ExploratioAMEX9.639.57+0.1024440079.49%
  Q   C   O  
BXPBoston PropertiesNYSE118.50117.37-0.6483510062.11%
  Q   C   O  
C-JCitigroup IncNYSE26.9026.87+0.108100063.78%
  Q   C   O  
C-KCitigroup IncNYSE26.4626.41+0.10268710071.52%
  Q   C   O  
CAFECoffee Pure Beta ETNAMEX27.7027.27-0.211830062.24%
  Q   C   O  
CATCaterpillar IncNYSE104.62103.38-0.31642740064.83%
  Q   C   O  
CBPOChina Biologic ProduNASD40.9640.15+1.635190071.28%
  Q   C   O  
CCKCrown Cork & Seal CoNYSE47.4647.26+0.36152010067.69%
  Q   C   O  
CFXColfax CorpNYSE73.8573.20-0.5099430062.56%
  Q   C   O  
CHDXChindex InternationaNASD23.7723.61-0.0423520091.23%
  Q   C   O  
CHKChesapeake Energy CoNYSE29.2529.02+0.56963350076.39%
  Q   C   O  
CHK-DChesapeake En Cv PfdNYSE95.3895.25+0.751430077.70%
  Q   C   O  
CHMICherry Hill MortgageNYSE19.6919.39+0.052940067.67%
  Q   C   O  
CJESC&J Energy ServicesNYSE31.2630.98+0.1380680070.38%
  Q   C   O  
CLCTCollectors UniverseNASD22.9722.89+0.223540075.07%
  Q   C   O  
CLRContinental ResourceNYSE137.29135.57+0.3680990068.79%
  Q   C   O  
CNDAIQ Canada Smallcap EAMEX23.7823.78+0.26510066.11%
  Q   C   O  
CNICanadian National RaNYSE59.1157.72+0.05120080063.56%
  Q   C   O  
CNLCleco Power LlcNYSE51.1250.37-0.1829260056.44%
  Q   C   O  
CNQCanadian Natural ResNYSE40.9540.78+0.34162730070.80%
  Q   C   O  
CNXConsol Energy IncNYSE42.2642.23+0.74225900061.51%
  Q   C   O  
CPECallon Petroleum ComNYSE9.849.56+0.4393700067.73%
  Q   C   O  
CRKComstock ResourcesNYSE27.8227.76+0.90166930082.83%
  Q   C   O  
CRZOCarrizo Oil & GasNASD55.4254.78+0.8868380062.82%
  Q   C   O  
CSLCarlisle Companies INYSE83.7282.93+0.1643940068.10%
  Q   C   O  
CSTMConstellium N.V.NYSE30.7930.40+0.3497290062.41%
  Q   C   O  
CWEIClayton Williams EneNYSE132.90130.54+0.6213600076.38%
  Q   C   O  
CXDCChina Xd Plastics CoNASD7.787.59+0.5966780077.20%
  Q   C   O  
CXPColumbia Property TrNYSE27.8527.79+0.14105130061.74%
  Q   C   O  
DALDelta Air Lines IncNYSE37.4137.09+2.142202410065.80%
  Q   C   O  
DBAPowershares DB AgricAMEX29.2229.21+0.2175060063.59%
  Q   C   O  
DEFDefensive Equity GugAMEX35.9635.82-0.052430069.84%
  Q   C   O  
DIGUltra Oil & Gas ProsAMEX78.3177.91+0.715640072.35%
  Q   C   O  
DIVGlobal X Super DividAMEX27.7027.53-0.121840062.99%
  Q   C   O  
DNYThe Denali FundNYSE21.4721.05-0.18630066.32%
  Q   C   O  
DODDJ High Yield SelectAMEX14.5114.35-0.043090062.49%
  Q   C   O  
DPSDr Pepper Snapple GrNYSE55.3454.48+2.09412260063.99%
  Q   C   O  
DVCRDiversicare HealthcaNASD7.387.23-0.021250076.06%
  Q   C   O  
DVNDevon Energy CorpNYSE71.6171.31+0.68254010076.29%
  Q   C   O  
DVYDJ Select Dividend IAMEX74.3674.03+0.0154280061.74%
  Q   C   O  
DVYL2X Leveraged DJ SeleAMEX44.7244.44+0.05320061.83%
  Q   C   O  
DYDycom IndustriesNYSE34.0032.93-0.5928700063.46%
  Q   C   O  
DYNDynegy IncNYSE27.7527.61+1.34529320079.43%
  Q   C   O  
EBRCentrais Elc Braz PfNYSE3.593.52+0.02229530078.65%
  Q   C   O  
EDEEmpire District ElecNYSE24.8624.46-0.0516560058.90%
  Q   C   O  
EDNEmpresa DistribuidorNYSE9.679.67+0.7819700077.66%
  Q   C   O  
EGASGas Natural IncAMEX11.1411.09+0.0917490082.18%
  Q   C   O  
EMLPFirst Trust North AmAMEX25.0824.91-0.079300067.95%
  Q   C   O  
ENBLEnable Midstream ParNYSE24.2823.98+0.587323000.00%
  Q   C   O  
ENFRAlerian Energy InfraAMEX27.5527.55+0.24500070.02%
  Q   C   O  
ENGEnglobal CorpNASD2.352.22+0.1246470081.63%
  Q   C   O  
EQMEquity Midstream ParNYSE77.7775.76-0.7611810069.44%
  Q   C   O  
EQTEqt CorpNYSE106.31105.58+0.56139200061.22%
  Q   C   O  
ERFEnerplus CorpNYSE22.2422.03-0.0334530078.63%
  Q   C   O  
ERXEnergy Bull 3X DirexAMEX107.07106.26+1.7515560072.45%
  Q   C   O  
ESTEEarthstone EnergyAMEX23.6023.10-0.04510068.74%
  Q   C   O  
ESXBCommunity Bankers TrNASD4.104.10+0.05250058.18%
  Q   C   O  
EWLSwitzerland Index MSAMEX34.8434.71unch29420062.05%
  Q   C   O  
EXHExterran HoldingsNYSE45.2944.65+0.49133800067.82%
  Q   C   O  
FCGISE Revere Natural GAMEX22.7722.60+0.1087270074.66%
  Q   C   O  
FENYFidelity MSCI EnergyAMEX27.4027.32+0.124660072.63%
  Q   C   O  
FFAFirst Trust EnhancedNYSE13.7913.75unch4700067.68%
  Q   C   O  
FILLGlobal Energy ProducAMEX27.3427.19-0.091370069.00%
  Q   C   O  
FLOTFloating Rate Note IAMEX50.7650.74+0.0256270059.65%
  Q   C   O  
FMIshares MSCI FrontieAMEX38.7038.58+0.0877290080.45%
  Q   C   O  
FNFabrinetNYSE22.1221.94+0.0227300066.63%
  Q   C   O  
FONENasdaq Cea SmartphonNASD35.9835.70+0.1330057.31%
  Q   C   O  
FRAKUnconventl Oil & GasAMEX32.0131.87+0.061040072.74%
  Q   C   O  
FSZSwitzerland AlphadexAMEX44.0344.01+0.2480059.81%
  Q   C   O  
FTKFlotek IndustriesNYSE30.7330.32+0.1535050068.34%
  Q   C   O  
FVDValue Line DividendAMEX22.1722.09-0.0213250061.61%
  Q   C   O  
FXNEnergy Alphadex FirsAMEX27.5527.46+0.1417630070.95%
  Q   C   O  
GASLNat Gas Bull 3X RltdAMEX51.7450.71+0.747470075.46%
  Q   C   O  
GFNGeneral Finance CorpNASD9.378.67-0.227400062.89%
  Q   C   O  
GGALGrupo Financiero GalNASD14.0013.80+0.1251180070.28%
  Q   C   O  
GLDSDirexion Daily GoldAMEX42.4342.43+0.442000.00%
  Q   C   O  
GRWNSofts Pure Beta ETNAMEX35.2035.20+1.4820063.44%
  Q   C   O  
GULFMiddle East DividendNASD24.1624.00-0.047330069.56%
  Q   C   O  
HAHawaiian HoldingsNASD15.1814.63+0.94272020063.23%
  Q   C   O  
HALHalliburton CompanyNYSE65.1164.72+1.341381150075.53%
  Q   C   O  
HARHarman InternationalNYSE112.89111.18+1.38106810059.42%
  Q   C   O  
HCACUHennessy Capital AcqNASD10.1210.08+0.04520056.24%
  Q   C   O  
HCBKHudson City BancorpNASD10.0410.02+0.11337440062.02%
  Q   C   O  
HEQJohn Hancock HedgedNYSE18.2518.07+0.015850071.47%
  Q   C   O  
HESHess CorpNYSE88.8788.17+0.16229390070.86%
  Q   C   O  
HGTHugoton Royalty TrusNYSE10.299.24+1.19311470078.48%
  Q   C   O  
HILHill InternationalNYSE7.577.21-0.0750090084.70%
  Q   C   O  
HPHelmerich & PayneNYSE115.19113.81+0.55127180073.80%
  Q   C   O  
ICGEInternet Capital GroNASD22.3621.67-0.3415340061.04%
  Q   C   O  
IEODJ US Oil & Gas Ex IAMEX91.2591.04+0.587050071.75%
  Q   C   O  
IEZDJ US Oil EquipmentAMEX71.6271.25+0.5314030071.73%
  Q   C   O  
IGES&P Natural ResourceAMEX46.5346.43+0.2721820070.60%
  Q   C   O  
IMOImperial Oil LimitedAMEX47.8247.67+0.4223190063.53%
  Q   C   O  
IOILIQ Global Oil SmallcAMEX22.6322.57+0.02250072.74%
  Q   C   O  
IOOS&P Global 100 IndexAMEX79.0278.66-0.222590060.27%
  Q   C   O  
IPWSPDR S&P Energy SectAMEX28.3327.85-0.3070064.80%
  Q   C   O  
IQDFFlexshares InternatiAMEX28.1828.05-0.04270063.52%
  Q   C   O  
IRSIrsa Inversiones Y RNYSE13.1912.98+0.233910073.37%
  Q   C   O  
IXCS&P Global Energy IsAMEX45.8745.72+0.106120073.12%
  Q   C   O  
IYEDJ US Energy IsharesAMEX53.6353.50+0.2529930072.04%
  Q   C   O  
IYTDJ Transportation AvAMEX139.02138.47+0.1541780062.26%
  Q   C   O  
JJNDJ-UBS Nickel TR SubAMEX25.2825.20+0.061240079.75%
  Q   C   O  
JJSFJ & J Snack FoodsNASD98.3497.65+0.407480062.11%
  Q   C   O  
JMLPNuveen All Cap EnergNYSE19.8019.68+0.154190060.35%
  Q   C   O  
JODJ-UBS Coffee TR SubAMEX42.7842.22-0.3719570063.21%
  Q   C   O  
KEGKey Energy ServicesNYSE10.5210.45+0.25314210070.85%
  Q   C   O  
KFSKingsway Financial SNYSE5.785.56-0.083430073.17%
  Q   C   O  
KNDKindred HealthcareNYSE25.8525.70+0.7450450070.13%
  Q   C   O  
KRKroger CompanyNYSE45.6745.45+0.25329940064.98%
  Q   C   O  
KXIS&P Global ConsumerAMEX88.5188.10-0.271980067.34%
  Q   C   O  
LABCLouisiana BancorpNASD19.9419.94+0.34110062.77%
  Q   C   O  
LAMRLamar Advertising CoNASD54.4851.16-0.89782340048.18%
  Q   C   O  
LDURPimco Low Duration EAMEX101.18101.18+0.3370071.17%
  Q   C   O  
LSILsi Logic CorpNASD11.1411.14+0.01164280071.43%
  Q   C   O  
LSTKLivestock Pure BetaAMEX47.0647.06+0.3950076.49%
  Q   C   O  
MARMarriot InternationaNASD57.3857.21+0.16166300066.26%
  Q   C   O  
MDUMdu Res Group IncNYSE35.9335.45-0.1358170061.54%
  Q   C   O  
MEMPMemorial ProductionNASD23.3622.91-0.2841890054.01%
  Q   C   O  
MEPMidcoast Energy PartNYSE22.9321.93-0.0115390063.16%
  Q   C   O  
MESGulf States Index ETAMEX34.2833.86-0.1410470074.93%
  Q   C   O  
MFVMFS Special Value TrNYSE8.297.66+0.082290064.51%
  Q   C   O  
MGUMacquarie Global InfNYSE24.4524.27+0.185200066.67%
  Q   C   O  
MGYRMagyar BancorpNASD8.258.13-0.0770055.19%
  Q   C   O  
MHMBank of America CorpAMEX14.0413.98+0.04170061.17%
  Q   C   O  
MINIMobile MiniNASD46.6543.62-2.4926710050.75%
  Q   C   O  
MLPJGlobal X Junior MLPAMEX16.7216.63+0.031060067.20%
  Q   C   O  
MLPXGlobal X MLP & EnergAMEX17.7117.65+0.011620071.08%
  Q   C   O  
MOATMstar Wide Moat ETFAMEX30.0329.97unch14800065.24%
  Q   C   O  
MPLXMplx LPNYSE58.0756.98+0.484860087.37%
  Q   C   O  
MRHMontpelier Re HoldinNYSE31.2531.21+0.2822710068.81%
  Q   C   O  
MSPMadison Strategic SeNYSE12.6312.62+0.073800073.61%
  Q   C   O  
MTBM&T Bank CorpNYSE123.06122.99+1.0464980062.38%
  Q   C   O  
MTDRMatador Resources CoNYSE28.8528.01+0.87201350071.37%
  Q   C   O  
MTRMesa Royalty TrustNYSE30.2030.13+1.385200076.51%
  Q   C   O  
MUMicron TechnologyNASD26.4626.25+0.073240280166.41%
  Q   C   O  
NBRNabors IndustriesNYSE26.1825.20-0.03699240066.61%
  Q   C   O  
NDPTortoise Energy IndeNYSE26.2426.15+0.038530074.43%
  Q   C   O  
NEE-PNextera Energy IncNYSE55.2954.91+0.1817830063.10%
  Q   C   O  
NININickel Pure Beta ETNAMEX32.8732.80+0.13170083.38%
  Q   C   O  
NORDNord Anglia EducatioNYSE20.1419.81+0.7944450065.01%
  Q   C   O  
NSNustar Energy L.P.NYSE57.4956.95+0.5770260069.81%
  Q   C   O  
NSHNustar Gp Holdings LNYSE35.9435.41+0.8615950070.37%
  Q   C   O  
NVSNovartis AgNYSE86.9786.17-0.39184580064.31%
  Q   C   O  
OCLROclaro IncNASD3.573.51+0.0454230071.13%
  Q   C   O  
OFEDOconee Federal FinanNASD17.7517.75+0.25100055.85%
  Q   C   O  
OIHOil Services ETF MarAMEX52.5952.25+0.36222700070.53%
  Q   C   O  
OSBCPOld Second BancorpNASD12.9912.98-0.013400059.85%
  Q   C   O  
PDSPrecision Drilling CNYSE13.0012.97+0.05204140070.88%
  Q   C   O  
PEBOPeoples Bancorp IncNASD26.6426.34+0.405190067.96%
  Q   C   O  
PEOPetroleum ResourcesNYSE29.1429.12+0.204020075.56%
  Q   C   O  
PESPioneer Energy ServiNYSE14.6414.30-0.0960320073.92%
  Q   C   O  
PFPinnacle Foods Inc.NYSE30.2030.07+0.0647870062.66%
  Q   C   O  
PFIEProfire Energy IncNASD4.834.63+0.0831600082.78%
  Q   C   O  
PPCPilgrim's Pride CorpNASD22.6822.51+0.0464930073.63%
  Q   C   O  
PPLPPL CorpNYSE33.5633.11+0.17897080056.81%
  Q   C   O  
PPTPutnam Premier IncomNYSE5.595.58-0.0116500059.60%
  Q   C   O  
PSXPhillips 66 Common SNYSE82.9582.30+0.32207720064.01%
  Q   C   O  
PTENPatterson-Uti EnergyNASD33.9033.49+0.39321220067.06%
  Q   C   O  
PTPPlatinum UnderwriterNYSE63.6163.49+0.9821080071.39%
  Q   C   O  
PTSIP.A.M. TransportatioNASD23.2823.00+0.431930069.37%
  Q   C   O  
PUIDynamic Utilities PoAMEX22.2922.18+0.05890066.03%
  Q   C   O  
PXEDynamic Energy ExploAMEX38.1337.77+0.302120072.34%
  Q   C   O  
PXIDynamic Energy PowerAMEX61.5361.22+0.322550069.80%
  Q   C   O  
PXJDynamic Oil & Gas SeAMEX28.4728.28+0.221920070.07%
  Q   C   O  
PXLCFundamental Pure LarAMEX37.0236.92+0.05390059.69%
  Q   C   O  
QDXUMarket Vectors MSCIAMEX51.6251.62+0.0630061.24%
  Q   C   O  
QTSQts Realty Trust IncNYSE26.7726.46+0.3913420062.43%
  Q   C   O  
RRyder SystemNYSE84.4082.89+1.46110580064.32%
  Q   C   O  
RDIVRevenueshares UltraAMEX27.8527.66-0.04860069.21%
  Q   C   O  
RDNTRadnet IncNASD5.154.82-0.0786580084.95%
  Q   C   O  
REEverest Re GroupNYSE161.32161.31+2.9559260075.49%
  Q   C   O  
RESRPC IncNYSE22.8822.49+0.98381050074.74%
  Q   C   O  
REVRevlon IncNYSE29.6229.26+0.105430078.48%
  Q   C   O  
RHIRobert Half InternatNYSE43.9143.44+0.45171420062.71%
  Q   C   O  
RICERice Energy Inc.NYSE31.9131.54+0.4850190084.33%
  Q   C   O  
RNRRenaissancere HoldinNYSE102.38102.18+0.8934860073.77%
  Q   C   O  
RRCRange Resources CorpNYSE94.0593.03+0.37133440067.08%
  Q   C   O  
RUBIThe Rubicon ProjectNYSE23.2022.24unch7180065.21%
  Q   C   O  
RYES&P 500 Energy EqualAMEX88.3086.54+0.52470071.60%
  Q   C   O  
SAICScience ApplicationsNYSE39.9939.73+0.0417460064.14%
  Q   C   O  
SALSalisbury BancorpNASD30.3929.75-0.25500076.47%
  Q   C   O  
SANMSanmina-Sci CorpNASD21.5520.90+2.64395770079.83%
  Q   C   O  
SBGLSibanye Gold LimitedNYSE10.4310.28+0.1577990067.30%
  Q   C   O  
SDSandridge Energy IncNYSE7.107.02+0.191361930068.80%
  Q   C   O  
SDABank of America CorpAMEX15.3614.81+0.01140060.40%
  Q   C   O  
SDOGAlps Sector DividendAMEX35.5535.45-0.0211290061.80%
  Q   C   O  
SGYStone Energy CorpNYSE47.0346.25-0.0250010075.32%
  Q   C   O  
SJTSan Juan Basin RoyalNYSE18.2518.17+0.2210120064.10%
  Q   C   O  
SKXSkechers U.S.A.NYSE41.7238.53+1.66428070067.92%
  Q   C   O  
SLBSchlumberger N.V.NYSE102.80102.21+0.18554720072.13%
  Q   C   O  
SLCAU.S. Silica HoldingsNYSE43.2742.68+0.24162340074.83%
  Q   C   O  
SLGNSilgan HoldingsNASD50.9850.66-0.1518320061.24%
  Q   C   O  
SMINIndia Smallcap IndexAMEX24.9023.93-0.84590054.50%
  Q   C   O  
SMLPSummit Midstream ParNYSE44.4044.32+1.3810180068.33%
  Q   C   O  
SNASnap-On IncNYSE117.89116.91-0.0926150064.84%
  Q   C   O  
SPCBSupercom LtdNASD8.858.45+0.2438600076.58%
  Q   C   O  
STAAStaar Surgical CompaNASD19.7418.86-0.4927230060.52%
  Q   C   O  
STKColumbia Seligman PrNYSE16.3716.37+0.048500067.46%
  Q   C   O  
STSSupreme IndustriesAMEX8.998.84-0.092820071.20%
  Q   C   O  
SUSuncor Energy IncNYSE37.7537.55+0.97414710076.47%
  Q   C   O  
SWKSSkyworks SolutionsNASD41.9741.50+3.541114170073.88%
  Q   C   O  
SWNSouthwestern EnergyNYSE49.1648.26-0.44599190066.43%
  Q   C   O  
SYGSPDR MFS SystematicAMEX54.9451.33+0.9540055.12%
  Q   C   O  
SZCThe Cushing RenaissaNYSE26.5426.38+0.043960064.66%
  Q   C   O  
TFSLTfs Financial CorpNASD13.3613.29+0.0922670070.12%
  Q   C   O  
TGRS&P Target Date RetiAMEX33.5733.50-0.043770058.19%
  Q   C   O  
TITelecom Italia S.P.ANYSE12.4012.36+0.169330064.15%
  Q   C   O  
TNPTsakos Energy NavigaNYSE8.488.35+0.50117420068.99%
  Q   C   O  
TOTTotalfinaelf S.A.NYSE68.6567.99-0.6681090063.16%
  Q   C   O  
TPCTutor Perini CorpNYSE30.8930.63+0.0723600065.01%
  Q   C   O  
TRGPTarga ResourcesNYSE110.25109.33+0.3919890078.98%
  Q   C   O  
TSLXTpg Specialty LendinNYSE18.4818.18+0.529130080.39%
  Q   C   O  
TTITetra TechnologiesNYSE13.4313.03-0.1933070059.01%
  Q   C   O  
UGIUgi CorpNYSE46.6446.25+0.0864720065.11%
  Q   C   O  
UHALAmercoNASD256.84256.20+3.316060072.73%
  Q   C   O  
UNTUnit CorpNYSE66.9766.64+0.5535560068.00%
  Q   C   O  
UNTYUnity BancorpNASD8.688.38+0.16970074.92%
  Q   C   O  
UPLUltra PetroleumNYSE30.9530.22-0.38418530069.06%
  Q   C   O  
USCIUS Commodity IndexAMEX60.0860.05+0.111440065.59%
  Q   C   O  
UTFCohen & Steers InfraNYSE22.4222.31-0.0414710062.13%
  Q   C   O  
UTSIUstarcom Holdings CoNASD3.043.03+0.033430073.83%
  Q   C   O  
VDEEnergy ETF VanguardAMEX135.22134.79+0.5911270071.99%
  Q   C   O  
VLOValero Energy CorpNYSE56.7956.46-0.09438770061.01%
  Q   C   O  
VLPValero Energy PartneNYSE45.1643.91-0.418640069.60%
  Q   C   O  
VLYValley National BancNYSE10.8110.80+0.18166810063.49%
  Q   C   O  
VVCVectren CorpNYSE40.6640.24-0.0523210065.84%
  Q   C   O  
VZAVerizon CommunicatioNYSE25.1925.14+0.0413180066.61%
  Q   C   O  
WBCWabco Holdings IncNYSE110.28108.88+0.7249600061.92%
  Q   C   O  
WESWestern Gas PartnersNYSE69.1669.01+0.2911430068.64%
  Q   C   O  
WFC.WWells Fargo and CoNYSE19.1019.10+0.156720064.62%
  Q   C   O  
WFTWeatherford InternatNYSE18.7218.55+0.18929050072.58%
  Q   C   O  
WRESWarren ResourcesNASD5.485.33+0.0786200072.81%
  Q   C   O  
XECCimarex Energy CoNYSE123.67122.54+0.28275490064.13%
  Q   C   O  
XELXcel Energy IncNYSE31.8431.32unch393160064.49%
  Q   C   O  
XESSPDR S&P Oil & Gas EAMEX47.2947.03+0.355570066.40%
  Q   C   O  
XLEEnergy Select SectorAMEX94.0293.76+0.49856170071.96%
  Q   C   O  
XOPSPDR S&P Oil & Gas EAMEX78.1377.67+0.53243940072.20%
  Q   C   O  
YPROAdvisorshares TrustNASD25.2625.23+0.02310060.84%
  Q   C   O  
YUMYum! BrandsNYSE79.7076.81-0.67757340055.82%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.