OEXTrader.com and Barchart.com - Market Quotes, Charts and Opinions

MARKET OVERVIEW

MARKET MOMENTUM

MARKET INDICES

ISDEX INDEX

NASDAQ 100

DOW 30

COMMODITIES

52 WEEK HIGHS

52 WEEK LOWS

VOLUME LEADERS

PRICE ADVANCES

PRICE DECLINES

PERCENT ADVANCES

PERCENT DECLINES

SYMBOL LOOKUP

CUSTOM QUOTES

CUSTOM PORTFOLIO

Barchart Sponsors

Overall 52 Week Highs as of Jul 29 - 10:30

Select:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List

Symbol	Company Name	Exch	High	Last	Change	Volume	Rel Str	Links
ABMD	Abiomed Inc.	NASD	11.55	11.47	+0.02	12655	68.84%	Q C O
ABV	Companhia De Bebidas	NYSE	110.68	109.22	+0.40	60098	62.17%	Q C O
ABW-A	Asbc Capital I 7.625	NYSE	24.46	23.80	-0.01	2750	79.97%	Q C O
ACG	Alliance Capital Man	NYSE	8.30	8.29	+0.01	149514	72.32%	Q C O
AED	Aegon Nv	NYSE	20.23	20.22	+0.08	7553	86.24%	Q C O
AEF	Aegon Nv	NYSE	22.60	22.55	+0.06	19054	85.88%	Q C O
AEH	Aegon Nv	NYSE	20.20	20.12	+0.06	19011	85.95%	Q C O
AEP	American Electric Po	NYSE	36.82	36.33	-0.28	667271	66.02%	Q C O
AEV	Aegon Nv	NYSE	21.48	21.39	+0.05	7468	85.21%	Q C O
AHD	Atlas Pipeline Holdi	NYSE	7.78	7.58	+0.33	151336	82.20%	Q C O
ALV-Z	Autoliv Inc	NYSE	79.00	78.05	+0.98	1000	66.11%	Q C O
APL	Atlas Pipeline Partn	NYSE	17.03	16.63	+0.41	444469	78.08%	Q C O
AZN	Astrazeneca Plc	NYSE	52.30	51.73	+0.22	1612277	66.89%	Q C O

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.