Stocks Shares Quotes Real time Price Nasdaq Dow Money NYSE AMEX Nasdaq CME CBOT NYBOT NYMEX COMEX Broker:Dailystocks.com

What's New
Help
FAQ
Log In

Home	Quotes/Data/Charts	RT Streamer	Investors Business Daily	Ticker-based Links	Tools	RT Insiders	RT News	Extended Hours
Expert Advice	OTCBB	Books	News/Edtrl	Guides	Reports	Charts	Buy/Sell Indicators	About
Nanotech	Videos	Ratings/ModelFolio	Value Investing	Daytrading/TA Analysis	Education	Glossary	Newsletters	Real-time ECN

No. 1 in ticker-based links

Overall 52 Week Highs as of Sep 3 - 22:00

Select:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List

Symbol	Company Name	Exch	High	Last	Change	Volume	Rel Str	Links
AADR	Wcm Bny Mellon Focus	AMEX	26.31	26.23	+0.20	4200	66.77%	Q C O
AAP	Advance Auto Parts I	NYSE	57.63	56.54	+0.25	916000	62.06%	Q C O
ABBC	Abington Bancorp Inc	NASD	10.49	10.30	+0.20	80200	67.06%	Q C O
ACC	American Campus Comm	NYSE	31.23	30.96	+0.28	992500	68.89%	Q C O
ACTG	Acacia Research Corp	NASD	16.45	15.97	+0.18	287300	60.98%	Q C O
ACV	Alberto-Culver Compa	NYSE	32.08	31.79	-0.01	328500	70.82%	Q C O
ADJ	Bank Of America Corp	AMEX	11.57	10.07	+0.10	4100	58.01%	Q C O
ADTN	Adtran Inc.	NASD	33.00	32.50	+0.20	479100	63.43%	Q C O
AEB	Aegon Nv	NYSE	20.84	20.51	-0.14	28600	74.28%	Q C O
AED	Aegon Nv	NYSE	22.47	22.20	-0.09	47800	79.95%	Q C O
AEF	Aegon Nv	NYSE	24.06	24.05	+0.13	106100	83.21%	Q C O
AES-C	Aes Tr III 6.75 Pfd	NYSE	47.49	47.00	-0.25	3900	63.35%	Q C O
AEV	Aegon Nv	NYSE	23.16	23.10	+0.03	85100	84.08%	Q C O
AFC	Allied Capital Corpo	NYSE	21.60	21.45	-0.05	80000	78.59%	Q C O
AFCE	Afc Enterprises Inc.	NASD	12.00	11.86	+0.30	128500	69.09%	Q C O
AFF	American Internation	NYSE	20.54	20.54	+0.20	80000	69.71%	Q C O
AGO-E	Assured Guaranty Ltd	NYSE	22.75	22.60	+0.36	47500	77.68%	Q C O
AGO-F	Assured Guaranty Ltd	NYSE	20.48	20.07	-0.08	11800	76.92%	Q C O
AHL	Aspen Insurance Hold	NYSE	29.16	29.14	+0.45	332000	67.31%	Q C O
AI	Arlington Asset Inve	NYSE	21.24	21.23	+0.84	34600	65.09%	Q C O
AIV-V	Apartment Invt	NYSE	25.32	25.29	+0.12	1400	62.62%	Q C O
AIV-Y	Apartment Inv Mgt Co	NYSE	25.17	25.17	+0.17	200	64.36%	Q C O
AIZ	Assurant Inc.	NYSE	38.72	38.72	+1.10	995200	64.12%	Q C O
AKAM	Akamai Technologies	NASD	51.00	49.96	-0.13	3523500	67.57%	Q C O
AKP	Alliance California	NYSE	14.64	14.57	-0.06	14400	62.36%	Q C O
AKRX	Akorn Inc.	NASD	3.80	3.74	+0.06	625000	65.90%	Q C O
ALOY	Alloy Inc.	NASD	9.64	9.63	+0.02	5300	68.55%	Q C O
ALR-B	Alere Inc. Inverness	NYSE	220.00	216.22	+0.22	500	65.34%	Q C O
ALXN	Alexion Pharmaceutic	NASD	58.70	58.18	+0.06	359700	60.00%	Q C O
AMB-P	Amb Prop 6.85% Pfd	NYSE	24.29	24.29	+0.24	500	64.92%	Q C O
AMRC	Ameresco Inc.	NYSE	13.18	12.94	+0.69	242300	76.74%	Q C O
AMT	American Tower Corpo	NYSE	48.35	48.22	+0.38	2833300	60.90%	Q C O
ANH-A	Anworth Mtg Pfd A	NYSE	25.83	25.83	+0.08	1400	73.11%	Q C O
ANV	Allied Nevada Gold C	AMEX	24.98	24.95	+0.47	1068500	79.55%	Q C O
AO-A	Amerco Series A	NYSE	25.85	25.60	+0.22	11000	56.34%	Q C O
APKT	Acme Packet Inc.	NASD	36.60	36.41	+1.08	1739600	71.34%	Q C O
ARGN	Amerigon Incorporate	NASD	11.96	11.54	unch	247900	64.81%	Q C O
ARUN	Aruba Networks Inc.	NASD	19.56	19.49	+0.67	3012100	69.84%	Q C O
ASYS	Amtech Systems Inc.	NASD	16.49	15.92	+0.14	408200	74.79%	Q C O
ATML	Atmel Corporation	NASD	6.39	6.35	+0.24	7554200	70.14%	Q C O
AVB	Avalonbay Communitie	NYSE	110.48	110.39	+2.04	844400	65.79%	Q C O
AWH	Allied World Assuran	NYSE	53.00	53.00	+0.64	225300	66.74%	Q C O
AWK	American Water Works	NYSE	23.44	23.34	+0.08	657400	68.21%	Q C O
AXS	Axis Capital Holding	NYSE	32.27	32.27	+0.31	2445600	61.70%	Q C O
AXU	Alexco Resource Corp	AMEX	4.43	4.40	+0.30	555600	77.03%	Q C O
AZO	Autozone Inc.	NYSE	219.23	218.45	+1.51	264700	65.45%	Q C O

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.

All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.


COPYRIGHT© 2001 DailyStocks. All Rights Reserved. Privacy Policy.