Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 23 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
AAVAdvantage Oil & GasNYSE5.965.91+0.0347850085.77%
  Q   C   O  
ABGAsbury Automotive GrNYSE59.4057.48+2.5572060063.64%
  Q   C   O  
ABR-CArbor Realty TrustNYSE25.2425.24+0.182980075.11%
  Q   C   O  
AFKAfrica Index ETF MarAMEX32.4832.03-0.247160057.64%
  Q   C   O  
AGNAllergan IncNYSE166.00165.65+2.001099260183.45%
  Q   C   O  
ALGTAllegiant Travel ComNASD120.60119.54+0.9811810067.31%
  Q   C   O  
ALKAlaska Air GroupNYSE96.7795.96+2.17103480062.32%
  Q   C   O  
ALL-EThe Allstate CorporaNYSE25.6725.67+0.20376590078.53%
  Q   C   O  
ALLBAlliance BankNASD15.9115.68-0.05960059.05%
  Q   C   O  
ANDEThe AndersonsNASD64.7164.07+0.3222410069.03%
  Q   C   O  
APHAmphenol CorpNYSE95.9595.53+0.5267360065.73%
  Q   C   O  
ARCPPAmerican Realty CapiNASD23.6923.50-0.1063030073.08%
  Q   C   O  
ARCWArc Wireless SolutioNASD44.9844.14+1.533710079.08%
  Q   C   O  
ARCXArc Logistics PartneNYSE22.2722.25+0.25550066.88%
  Q   C   O  
ASXAdvanced SemiconductNYSE5.785.78+0.0749190067.91%
  Q   C   O  
ATOAtmos Energy CorpNYSE50.8050.39+0.3594620071.52%
  Q   C   O  
AVAAvista CorpNYSE31.6931.33+0.0543210062.89%
  Q   C   O  
AWKAmerican Water WorksNYSE46.2845.86-0.1578360058.65%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.