Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 16 - 18:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
AAAlcoa IncNYSE13.4413.42+0.373683780566.77%
  Q   C   O  
AAVAdvantage Oil & GasNYSE5.675.61+0.1637287982.82%
  Q   C   O  
ADMArcher-Daniels-MidlaNYSE45.0245.02+0.75276068570.77%
  Q   C   O  
AEPAmerican Electric PoNYSE52.5052.50+0.18252602071.22%
  Q   C   O  
AFCBAthens Bancshares CoNASD21.2020.25-0.36620052.36%
  Q   C   O  
AGROAdecoagro S.A.NYSE9.008.95+0.0422968378.02%
  Q   C   O  
ALL-EThe Allstate CorporaNYSE25.5725.50+0.0871574687.40%
  Q   C   O  
ANDEThe AndersonsNASD62.5662.31+0.4627888564.33%
  Q   C   O  
ASBIAmeriana BancorpNASD14.5014.20+0.491172661.72%
  Q   C   O  
ATHLAthlon Energy IncNYSE42.4340.93+1.50150232670.30%
  Q   C   O  
ATIAllegheny TechnologiNYSE41.4241.01+0.35212837977.58%
  Q   C   O  
ATOAtmos Energy CorpNYSE50.4350.42+0.3569279677.71%
  Q   C   O  
AVAAvista CorpNYSE31.4931.36+0.2635228865.26%
  Q   C   O  
AXASAbraxas Petroleum CoNASD5.054.96+0.20250499180.64%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.