Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of May 23 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
AAONAaonNASD33.6933.04-0.1811320078.75%
  Q   C   O  
ABTLAutobytel Inc.NASD4.894.85+0.0714210073.90%
  Q   C   O  
ACRXAcelrx PharmaceuticaNASD7.657.45+0.1964300067.44%
  Q   C   O  
AGLSGlobal Long/Short ETAMEX25.4923.15-0.42600057.70%
  Q   C   O  
AHCA.H. Belo Corp.NYSE6.856.85+0.286380072.65%
  Q   C   O  
AIWArlington Asset InveNYSE24.9824.98+0.1355000.00%
  Q   C   O  
AJBSafety First TrustAMEX20.0020.00unch60067.93%
  Q   C   O  
ALKSAlkermesNASD33.1733.00+1.25245270068.36%
  Q   C   O  
AMMSafety First TrustAMEX12.6012.47unch440067.15%
  Q   C   O  
ANCBAnchor BancorpNASD17.3017.30+0.3060066.07%
  Q   C   O  
ATROAstronics Corp.NASD34.6734.63+0.564450073.17%
  Q   C   O  
AXDIACWI Ex-US Cnsmr DscAMEX77.8577.09+0.3550078.72%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.