Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 24 - 11:10
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
AGROAdecoagro S.A.NYSE9.109.05+0.109261378.07%
  Q   C   O  
ASXAdvanced SemiconductNYSE5.835.80+0.027949668.70%
  Q   C   O  
AAVAdvantage Oil & GasNYSE5.995.94+0.0333081386.15%
  Q   C   O  
AFKAfrica Index ETF MarAMEX32.5032.47+0.441511363.42%
  Q   C   O  
AAAlcoa IncNYSE13.7013.60-0.03362215667.62%
  Q   C   O  
ALGTAllegiant Travel ComNASD123.32121.35+1.813739370.05%
  Q   C   O  
AEPAmerican Electric PoNYSE52.6852.66+0.7698439767.89%
  Q   C   O  
AMKRAmkor TechnologyNASD7.497.41-0.0320797371.50%
  Q   C   O  
APHAmphenol CorpNYSE96.4995.88+0.3516378466.87%
  Q   C   O  
ABR-CArbor Realty TrustNYSE25.3625.36+0.12531577.91%
  Q   C   O  
ARCXArc Logistics PartneNYSE22.3822.38+0.1320068.62%
  Q   C   O  
ARCWArc Wireless SolutioNASD45.0045.00+0.861820080.40%
  Q   C   O  
ABGAsbury Automotive GrNYSE60.5660.34+2.868199771.53%
  Q   C   O  
ASMIAsm International N.NASD41.7141.71+1.9458665.98%
  Q   C   O  
AZNAstrazeneca PlcNYSE70.7169.84+2.06233361766.16%
  Q   C   O  
ATHLAthlon Energy IncNYSE43.7142.05+0.0121017870.80%
  Q   C   O  
AVAAvista CorpNYSE31.8731.84+0.5115509568.18%
  Q   C   O  
AOKS&P Conservative AllAMEX32.5932.42-0.0382057.01%
  Q   C   O  
AOMS&P Moderate AllocatAMEX34.9534.79-0.02735855.24%
  Q   C   O  
ALL-EThe Allstate CorporaNYSE25.6725.63-0.0490583174.71%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.