Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 17 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
AGNAllergan IncNYSE134.41133.92+2.46509100064.97%
  Q   C   O  
ALVAutoliv IncNYSE103.30102.61+0.1226630062.27%
  Q   C   O  
ANDEThe AndersonsNASD63.3563.04+0.7327600066.29%
  Q   C   O  
ACMPAccess Midstream ParNYSE59.2258.93+0.5913970063.53%
  Q   C   O  
ANAutonation IncNYSE56.1054.99+1.16149470060.09%
  Q   C   O  
AEPAmerican Electric PoNYSE52.6051.73-0.77216520061.03%
  Q   C   O  
ATOAtmos Energy CorpNYSE50.5249.90-0.52290920070.52%
  Q   C   O  
ADMArcher-Daniels-MidlaNYSE45.3445.04+0.02411990070.90%
  Q   C   O  
ARCWArc Wireless SolutioNASD44.6642.02+0.385140075.34%
  Q   C   O  
ATHLAthlon Energy IncNYSE42.7442.00+1.07840850072.97%
  Q   C   O  
ATIAllegheny TechnologiNYSE41.4741.24+0.23180720078.38%
  Q   C   O  
AFKAfrica Index ETF MarAMEX32.2231.97+0.03560058.69%
  Q   C   O  
ALSNAllison TransmissionNYSE31.4230.99+1.38184840063.77%
  Q   C   O  
AFCBAthens Bancshares CoNASD25.9225.92+5.6730084.43%
  Q   C   O  
ALL-EThe Allstate CorporaNYSE25.5825.40-0.10297450072.53%
  Q   C   O  
ARCPPAmerican Realty CapiNASD23.4623.42+0.27172410077.14%
  Q   C   O  
APAmpco-Pittsburgh CorNYSE20.9520.92+0.382080069.05%
  Q   C   O  
ASBIAmeriana BancorpNASD14.5014.50+0.3070066.12%
  Q   C   O  
AAAlcoa IncNYSE13.6813.56+0.144097450068.38%
  Q   C   O  
AGROAdecoagro S.A.NYSE9.008.95unch11870078.02%
  Q   C   O  
ASXAdvanced SemiconductNYSE5.775.75+0.0937830068.43%
  Q   C   O  
AAVAdvantage Oil & GasNYSE5.755.73+0.1248920084.53%
  Q   C   O  
AXASAbraxas Petroleum CoNASD5.195.15+0.19192340082.95%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.