Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 24 - 12:50
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
ALGTAllegiant Travel ComNASD123.32121.75+2.218403770.60%
  Q   C   O  
APHAmphenol CorpNYSE96.4996.15+0.6229755067.70%
  Q   C   O  
ARLPAlliance Resource PaNASD87.5986.95+1.113491666.16%
  Q   C   O  
AZNAstrazeneca PlcNYSE70.7169.82+2.04363732566.11%
  Q   C   O  
ANDEThe AndersonsNASD65.0064.57+0.508039870.42%
  Q   C   O  
ABGAsbury Automotive GrNYSE60.5659.42+1.9418367669.39%
  Q   C   O  
AEPAmerican Electric PoNYSE52.7652.29+0.39201209465.36%
  Q   C   O  
ARCWArc Wireless SolutioNASD46.0045.96+1.823471781.70%
  Q   C   O  
ATHLAthlon Energy IncNYSE43.7142.27+0.2340971571.44%
  Q   C   O  
ASMIAsm International N.NASD42.1242.08+2.31158767.67%
  Q   C   O  
AOMS&P Moderate AllocatAMEX34.9534.84+0.031285657.12%
  Q   C   O  
AFKAfrica Index ETF MarAMEX32.7132.69+0.662855265.75%
  Q   C   O  
AOKS&P Conservative AllAMEX32.5932.42-0.03156057.01%
  Q   C   O  
AVAAvista CorpNYSE31.9231.78+0.4521792667.64%
  Q   C   O  
ALL-EThe Allstate CorporaNYSE25.7125.70+0.03100760979.32%
  Q   C   O  
ABR-CArbor Realty TrustNYSE25.3625.20-0.04691572.05%
  Q   C   O  
ARCXArc Logistics PartneNYSE22.9822.98+0.73535174.75%
  Q   C   O  
AAAlcoa IncNYSE13.7013.66+0.03594720168.88%
  Q   C   O  
AGROAdecoagro S.A.NYSE9.189.15+0.2014815779.90%
  Q   C   O  
AMKRAmkor TechnologyNASD7.507.45+0.0140309173.45%
  Q   C   O  
AAVAdvantage Oil & GasNYSE5.995.92+0.0146428085.90%
  Q   C   O  
ASXAdvanced SemiconductNYSE5.835.82+0.0412170869.45%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.