| Overall 52 Week Highs as of May 24 - 22:00 | |
| Symbol | Company Name | Exch | High | Last | Change | Volume | Rel Str | Links |
| ASML | Asml Holding N.V. | NASD | 81.69 | 81.30 | +1.24 | 2015200 | 70.92% | Q C O |
| ADES | Ada-Es | NASD | 37.00 | 35.37 | +1.55 | 243900 | 74.01% | Q C O |
| ATRO | Astronics Corp. | NASD | 34.96 | 34.95 | +0.32 | 33700 | 74.24% | Q C O |
| ALKS | Alkermes | NASD | 34.30 | 32.84 | -0.16 | 2174900 | 67.03% | Q C O |
| AAON | Aaon | NASD | 33.70 | 33.47 | +0.43 | 98700 | 80.28% | Q C O |
| ALNY | Alnylam Pharmaceutic | NASD | 29.07 | 28.98 | +0.92 | 384000 | 73.92% | Q C O |
| AIW | Arlington Asset Inve | NYSE | 24.98 | 24.94 | -0.04 | 6800 | 68.80% | Q C O |
| AJB | Safety First Trust | AMEX | 20.00 | 20.00 | unch | 600 | 67.93% | Q C O |
| ANCB | Anchor Bancorp | NASD | 19.00 | 19.00 | +1.70 | 4000 | 75.57% | Q C O |
| AMRB | American River Banks | NASD | 8.25 | 8.11 | +0.21 | 38400 | 58.17% | Q C O |
| ACRX | Acelrx Pharmaceutica | NASD | 8.02 | 7.86 | +0.41 | 568100 | 71.12% | Q C O |
| AHC | A.H. Belo Corp. | NYSE | 6.88 | 6.84 | -0.01 | 33700 | 72.20% | Q C O |
| ABTL | Autobytel Inc. | NASD | 5.04 | 4.63 | -0.22 | 33600 | 60.98% | Q C O |
| AAV | Advantage Oil & Gas | NYSE | 4.41 | 4.41 | +0.05 | 622900 | 75.49% | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
