Etherzone.com and Barchart.com - Market Quotes, Charts and Data

Online financial quotes, charts and technical
analysis for stock and commodity traders.

Overall 52 Week Highs as of May 20 - 12:40

Select:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List

Symbol	Company Name	Exch	High	Last	Change	Volume	Rel Str	Links
AQ	Acquity Group Limite	AMEX	12.93	12.84	+6.88	1585265	89.39%	Q C O
ACT	Actavis Inc.	NYSE	131.24	128.74	+3.24	5138006	90.84%	Q C O
A	Agilent Technologies	NYSE	47.45	47.30	+1.74	2813251	73.18%	Q C O
AMBA	Ambarella Inc.	NASD	17.39	16.85	+1.61	2115892	67.69%	Q C O
ATW	Atwood Oceanics	NYSE	55.57	55.54	+1.53	322681	74.53%	Q C O
APC	Anadarko Petroleum C	NYSE	92.18	91.50	+1.47	1679267	67.33%	Q C O
ADS	Alliance Data System	NYSE	180.26	179.50	+1.42	76316	74.87%	Q C O
AXE	Anixter Internationa	NYSE	76.25	76.10	+1.21	71027	72.34%	Q C O
AB	Alliance Capital Man	NYSE	26.88	26.78	+1.16	255057	76.06%	Q C O
AMG	Affiliated Managers	NYSE	168.53	168.37	+1.15	79154	73.57%	Q C O
ACAD	Acadia Pharmaceutica	NASD	14.75	14.40	+1.13	4712324	74.50%	Q C O
AXP	American Express Com	NYSE	74.54	74.41	+1.09	2244906	78.11%	Q C O
AHGP	Alliance Holdings Gp	NASD	62.55	62.18	+1.06	24620	74.39%	Q C O
APD	Air Products And Che	NYSE	95.41	95.34	+1.01	551145	76.27%	Q C O
ATK	Alliant Techsystems	NYSE	78.73	78.60	+0.82	89822	75.04%	Q C O
ASML	Asml Holding N.V.	NASD	80.00	79.66	+0.69	615852	68.64%	Q C O
ADES	Ada-Es	NASD	35.72	35.47	+0.69	68527	84.82%	Q C O
AMBC	Ambac Financial Grou	NASD	26.90	26.71	+0.68	514369	0.00%	Q C O
ACN	Accenture Plc.	NYSE	83.82	82.89	+0.65	1509890	68.90%	Q C O
APAM	Artisan Partners Ass	NYSE	49.58	49.18	+0.63	58868	87.15%	Q C O
AI	Arlington Asset Inve	NYSE	29.59	29.55	+0.57	126845	74.72%	Q C O
AVIV	Aviv REIT Inc. Commo	NYSE	31.10	30.87	+0.57	139594	83.35%	Q C O
AIT	Applied Industrial T	NYSE	48.03	47.76	+0.49	59572	71.48%	Q C O
ATE	Advantest Corporatio	NYSE	17.37	17.35	+0.47	20620	70.99%	Q C O
ACET	Aceto Corp.	NASD	12.08	11.98	+0.42	135643	73.06%	Q C O
ACIM	SPDR MSCI ACWI IMI	AMEX	57.26	57.16	+0.39	26482	67.61%	Q C O
AME	Amtek	NYSE	43.84	43.70	+0.34	192713	70.42%	Q C O
AIMC	Altra Holdings	NASD	29.33	29.19	+0.31	53356	69.79%	Q C O
AIN	Albany International	NYSE	32.88	32.73	+0.30	23895	71.66%	Q C O
AAON	Aaon	NASD	32.20	32.19	+0.30	22464	77.57%	Q C O
AMP	Ameriprise Financial	NYSE	82.03	81.99	+0.30	374236	70.50%	Q C O
AYR	Aircastle Limited	NYSE	16.04	15.98	+0.23	98712	75.77%	Q C O
AEC	Associated Estates R	NYSE	18.80	18.72	+0.22	79653	69.33%	Q C O
ATU	Actuant Corp.	NYSE	34.31	34.17	+0.22	128810	78.86%	Q C O
APU	Amerigas Partners L.	NYSE	47.50	47.46	+0.21	58499	64.71%	Q C O
ANF	Abercrombie & Fitch	NYSE	54.61	54.45	+0.21	611450	71.23%	Q C O
ALFA	Alphaclone Alternati	AMEX	32.97	32.96	+0.19	6262	73.40%	Q C O
ACWI	ACWI Index MSCI Isha	NASD	54.00	53.95	+0.19	296681	69.63%	Q C O
ASBC	Associated Banc-Corp	NASD	15.67	15.61	+0.15	339280	72.98%	Q C O
ASDR	Velocityshares Emerg	NASD	53.28	53.28	+0.13	100	0.00%	Q C O
AIZ	Assurant	NYSE	49.97	49.97	+0.13	230269	70.46%	Q C O
AOA	S&P Aggressive Alloc	AMEX	41.81	41.80	+0.12	18749	70.55%	Q C O
ANW	Aegean Marine Petrol	NYSE	8.29	8.24	+0.12	211001	77.18%	Q C O
AWP	Alpine Global Premie	NYSE	8.93	8.91	+0.08	132101	69.46%	Q C O
AOR	S&P Growth Allocatio	AMEX	36.99	36.99	+0.08	27123	71.97%	Q C O
APF	Morgan Stanley Asia	NYSE	17.69	17.63	+0.05	11120	74.26%	Q C O
AMSG	Amsurg	NASD	36.48	36.43	+0.05	20899	70.18%	Q C O
ADX	Adams Express Compan	NYSE	12.42	12.39	+0.04	72471	73.74%	Q C O
AOK	S&P Conservative All	AMEX	31.76	31.76	+0.03	14137	66.22%	Q C O
AOM	S&P Moderate Allocat	AMEX	33.63	33.63	+0.03	8921	70.68%	Q C O
AGC	Advent Claymore Conv	NYSE	7.52	7.52	unch	46728	75.07%	Q C O
ASG	Liberty All-Star Gro	NYSE	4.62	4.61	unch	37333	70.27%	Q C O
ACY	Aerocentury	AMEX	21.50	20.94	-0.26	9703	60.20%	Q C O
ALKS	Alkermes	NASD	33.04	31.33	-0.36	1400907	62.74%	Q C O
ATRO	Astronics Corp.	NASD	33.48	32.50	-0.77	31743	65.41%	Q C O
ADP	Automatic Data Proce	NASD	72.00	71.14	-0.85	974766	67.12%	Q C O

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.