Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 16 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
ATHLAthlon Energy IncNYSE42.4340.93+1.50150830070.30%
  Q   C   O  
ADMArcher-Daniels-MidlaNYSE45.0245.02+0.75276160070.77%
  Q   C   O  
ASBIAmeriana BancorpNASD14.5014.20+0.491170061.72%
  Q   C   O  
ANDEThe AndersonsNASD62.5662.31+0.4627880064.33%
  Q   C   O  
AAAlcoa IncNYSE13.4413.42+0.373684879766.77%
  Q   C   O  
ATIAllegheny TechnologiNYSE41.4241.01+0.35212830077.58%
  Q   C   O  
ATOAtmos Energy CorpNYSE50.4350.42+0.3569270077.71%
  Q   C   O  
AVAAvista CorpNYSE31.4931.36+0.2635220065.26%
  Q   C   O  
AXASAbraxas Petroleum CoNASD5.054.96+0.20250540080.64%
  Q   C   O  
AEPAmerican Electric PoNYSE52.5052.50+0.18252600071.22%
  Q   C   O  
AAVAdvantage Oil & GasNYSE5.675.61+0.1637280082.82%
  Q   C   O  
ALL-EThe Allstate CorporaNYSE25.5725.50+0.0871570087.40%
  Q   C   O  
AGROAdecoagro S.A.NYSE9.008.95+0.0422960078.02%
  Q   C   O  
AFCBAthens Bancshares CoNASD21.2020.25-0.36620052.36%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.