Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of Apr 22 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
AGNAllergan IncNYSE165.45163.65+21.653243410082.82%
  Q   C   O  
AXASAbraxas Petroleum CoNASD5.675.02-0.46658240067.53%
  Q   C   O  
AAVAdvantage Oil & GasNYSE5.925.88+0.17108080085.39%
  Q   C   O  
ALVAutoliv IncNYSE104.07103.82+0.3269210065.70%
  Q   C   O  
ABFSArkansas Best CorpNASD39.7938.99+0.5835790063.88%
  Q   C   O  
ARCPPAmerican Realty CapiNASD23.6923.60+0.2131560079.20%
  Q   C   O  
ACMPAccess Midstream ParNYSE60.2259.80-0.0919170067.40%
  Q   C   O  
ANDEThe AndersonsNASD64.1763.75+0.1416630068.15%
  Q   C   O  
ABR-CArbor Realty TrustNYSE25.1825.06+0.1613880069.75%
  Q   C   O  
AGM-BFederal AgNYSE25.0024.94+0.0610400062.68%
  Q   C   O  
ALGTAllegiant Travel ComNASD120.20118.56+2.378990065.72%
  Q   C   O  
AFKAfrica Index ETF MarAMEX32.4732.27+0.096250062.65%
  Q   C   O  
ALLBAlliance BankNASD15.9115.68-0.05960059.05%
  Q   C   O  
ACNBAcnb CorpNASD21.0019.18-0.69380053.44%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.