Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Highs as of May 21 - 17:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchHighLastChangeVolumeRel StrLinks
AXPAmerican Express ComNYSE75.4675.11+0.71511981979.75%
  Q   C   O  
AFLAflac IncorporatedNYSE56.3455.84+0.26383812464.78%
  Q   C   O  
AMLPAlps Alerian MLP ETFAMEX18.0118.00+0.18313650162.71%
  Q   C   O  
AVPAvon ProductsNYSE24.4323.95-0.25278400266.89%
  Q   C   O  
AETAetna Inc.NYSE60.5560.27+1.13250685566.01%
  Q   C   O  
AMBAAmbarella Inc.NASD17.9016.90+0.11206286667.91%
  Q   C   O  
ACRXAcelrx PharmaceuticaNASD7.426.40-0.06191667854.40%
  Q   C   O  
AMTAmerican Tower Corp.NYSE85.2684.64+0.72165699260.82%
  Q   C   O  
AMPAmeriprise FinancialNYSE82.0381.53-0.18146621068.90%
  Q   C   O  
ABFSArkansas Best Corp.NASD19.2118.67+0.93146438780.89%
  Q   C   O  
ACWIACWI Index MSCI IshaNASD54.1754.03+0.12145903270.26%
  Q   C   O  
ANFAbercrombie & FitchNYSE54.6454.21-0.20120666969.41%
  Q   C   O  
ASBCAssociated Banc-CorpNASD15.7315.69+0.08110810574.07%
  Q   C   O  
AMEAmtekNYSE43.9443.69+0.19109947870.45%
  Q   C   O  
ASHAshland Inc.NYSE91.1189.52+0.58108662162.87%
  Q   C   O  
ASMLAsml Holding N.V.NASD80.8880.67+0.68102413971.05%
  Q   C   O  
AIVApartment InvestmentNYSE33.3833.20+0.1274251475.99%
  Q   C   O  
AZOAutozoneNYSE435.36427.84+18.7974029266.89%
  Q   C   O  
ATWAtwood OceanicsNYSE56.3855.63-0.1467553473.98%
  Q   C   O  
APDAir Products And CheNYSE95.4994.86+0.0567302375.24%
  Q   C   O  
AIZAssurantNYSE50.8050.60+0.3161291773.33%
  Q   C   O  
APLAtlas Pipeline PartnNYSE39.7539.58+0.4952704278.44%
  Q   C   O  
ABAlliance Capital ManNYSE27.2327.00+0.5649267977.20%
  Q   C   O  
AYRAircastle LimitedNYSE16.0515.85-0.1242941371.74%
  Q   C   O  
ATUActuant Corp.NYSE34.3134.12+0.0642018778.62%
  Q   C   O  
AIMCAltra HoldingsNASD29.4128.64-0.6137679662.68%
  Q   C   O  
ADSAlliance Data SystemNYSE182.26180.88+1.2635561976.75%
  Q   C   O  
ACWXACWI Ex-US Index MSCNASD45.4345.31+0.0928368966.26%
  Q   C   O  
ACXMAcxiom Corp.NASD21.8121.74+0.0626504473.05%
  Q   C   O  
AXEAnixter InternationaNYSE76.8376.37+0.4920370673.13%
  Q   C   O  
ALSNAllison TransmissionNYSE24.5024.27+0.0616763765.49%
  Q   C   O  
AECAssociated Estates RNYSE19.0218.90+0.1713068972.43%
  Q   C   O  
AITApplied Industrial TNYSE48.1447.95+0.0912389772.18%
  Q   C   O  
ADCAgree Realty Corp.NYSE33.9533.85+0.2410544477.60%
  Q   C   O  
APUAmerigas Partners L.NYSE47.8047.44-0.0910400664.17%
  Q   C   O  
ABTLAutobytel Inc.NASD4.654.55+0.3410154165.03%
  Q   C   O  
ADUSAddus Homecare Corp.NASD15.9115.66+0.159861379.41%
  Q   C   O  
ARLPAlliance Resource PaNASD77.5577.49+1.648859772.50%
  Q   C   O  
APAMArtisan Partners AssNYSE50.2350.04+0.758698488.24%
  Q   C   O  
ATEAdvantest CorporatioNYSE18.1518.11+0.768618875.39%
  Q   C   O  
AHGPAlliance Holdings GpNASD65.4965.47+3.368124581.65%
  Q   C   O  
AORS&P Growth AllocatioAMEX37.0536.99+0.066699572.04%
  Q   C   O  
ASGLiberty All-Star GroNYSE4.634.60-0.026383567.09%
  Q   C   O  
AOKS&P Conservative AllAMEX31.7931.78+0.064396166.81%
  Q   C   O  
AAONAaonNASD32.9232.51+0.354164378.78%
  Q   C   O  
AOAS&P Aggressive AllocAMEX41.8641.80+0.073851670.60%
  Q   C   O  
APFMorgan Stanley AsiaNYSE17.7617.68+0.043389675.24%
  Q   C   O  
AHCA.H. Belo Corp.NYSE6.716.68-0.023103972.47%
  Q   C   O  
AOMS&P Moderate AllocatAMEX33.6833.61+0.013058070.14%
  Q   C   O  
ATMPBarclays ETN Plus SeAMEX27.0727.05+0.372373968.30%
  Q   C   O  
ARH-CArch Capital Group LNYSE28.8827.91-0.042276451.24%
  Q   C   O  
AIWArlington Asset InveNYSE24.8924.81+0.11209500.00%
  Q   C   O  
ACIMSPDR MSCI ACWI IMIAMEX57.3857.24+0.241140068.26%
  Q   C   O  
AHL-BAspen Insurance HoldNYSE27.9727.97+0.261006869.41%
  Q   C   O  
ABCBAmeris BancorpNASD16.5016.45+0.01775075.00%
  Q   C   O  
ALFAAlphaclone AlternatiAMEX33.0132.92-0.04350072.31%
  Q   C   O  
AKNSafety First TrustAMEX9.999.99+0.01255968.79%
  Q   C   O  
ANCBAnchor BancorpNASD17.2517.10+0.16210065.14%
  Q   C   O  
AGLSGlobal Long/Short ETAMEX23.3723.23+0.02140065.31%
  Q   C   O  
ADRUEurope 100 ADR IndexNASD22.6322.63+0.0986469.53%
  Q   C   O  
AXTEACWI Ex-US Telecom SAMEX57.7457.74+0.0347069.29%
  Q   C   O  
ACCUGlobal OpportunitiesAMEX30.2130.21+0.2622469.02%
  Q   C   O  
AHYSafety First TrustAMEX13.4813.40+0.4120069.37%
  Q   C   O  
ASDRVelocityshares EmergNASD53.2853.28+0.131000.00%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.