Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Futures Lookup
 
Quote Chart
Opinion Profile
Member Sign-In
Futures Quote
Symbol: Enter commodity
symbol for quote

Futures Overview

Futures Markets

Education

High Grade Copper Delayed Futures -21:50 - Sunday, 5 September

[ Go to Daily Price ] [ Options Price ] [ Spreads Price ]
Contract Last Change Open High Low Previous Time Links
September '10 (HGU0) 3.4890 -0.0045 3.4800 3.4890 3.4800 3.4935 18:00
  Q   C   O  
October '10 (HGV0) 3.5115 +0.0150 3.4890 3.5115 3.4890 3.4965 20:46
  Q   C   O  
November '10 (HGX0) 3.4985 +0.0050 3.4780 3.5280 3.4780 3.4935 09/03/10
  Q   C   O  
December '10 (HGZ0) 3.5120 +0.0120 3.4935 3.5205 3.4860 3.5000 21:38
  Q   C   O  
January '11 (HGF1) 3.5050 +0.0055 3.4800 3.5055 3.4750 3.4995 09/03/10
  Q   C   O  
February '11 (HGG1) 3.5065 +0.0055   3.5065 3.5065 3.5010 09/03/10
  Q   C   O  
March '11 (HGH1) 3.4970 -0.0110 3.4970 3.4970 3.4970 3.5080 17:55
  Q   C   O  
April '11 (HGJ1) 3.5105 +0.0060   3.5105 3.5105 3.5045 09/03/10
  Q   C   O  
May '11 (HGK1) 3.5100 +0.0045 3.5300 3.5365 3.5100 3.5055 09/03/10
  Q   C   O  
June '11 (HGM1) 3.5105 +0.0040 3.5200 3.5200 3.5105 3.5065 09/03/10
  Q   C   O  
July '11 (HGN1) 3.5110 +0.0040 3.5130 3.5135 3.5110 3.5070 09/03/10
  Q   C   O  
August '11 (HGQ1) 3.5140 +0.0070   3.5140 3.5140 3.5070 09/03/10
  Q   C   O  
September '11 (HGU1) 3.5110 +0.0050   3.5110 3.5110 3.5060 09/03/10
  Q   C   O  
October '11 (HGV1) 3.5080 +0.0055   3.5080 3.5080 3.5025 09/03/10
  Q   C   O  
November '11 (HGX1) 3.5040 +0.0055   3.5040 3.5040 3.4985 09/03/10
  Q   C   O  
December '11 (HGZ1) 3.5000 +0.0055   3.5000 3.5000 3.4945 09/03/10
  Q   C   O  
January '12 (HGF2) 3.4935 +0.0055   3.4935 3.4935 3.4880 09/03/10
  Q   C   O  
February '12 (HGG2) 3.4870 +0.0055   3.4870 3.4870 3.4815 09/03/10
  Q   C   O  
March '12 (HGH2) 3.4805 +0.0055 3.4800 3.4805 3.4650 3.4750 09/03/10
  Q   C   O  
April '12 (HGJ2) 3.4760 +0.0055   3.4760 3.4760 3.4705 09/03/10
  Q   C   O  
May '12 (HGK2) 3.4715 +0.0055   3.4715 3.4715 3.4660 09/03/10
  Q   C   O  
June '12 (HGM2) 3.4670 +0.0055   3.4670 3.4670 3.4615 09/03/10
  Q   C   O  
July '12 (HGN2) 3.4625 +0.0055   3.4625 3.4625 3.4570 09/03/10
  Q   C   O  
August '12 (HGQ2) 3.4580 +0.0055   3.4580 3.4580 3.4525 09/03/10
  Q   C   O  
Futures Commentary and Analysis
Currencies and Metals Outlook for September 3, 2010
Friday, September 3, 2010 - InsideFutures
by CRB Research Team of Commodity Research Bureau
The dollar index is consolidating moderately above last month’s 4-1/2 month low.  The euro is moving sideways while the yen us holding precariously below its recent 15-year high against the dollar.  Bearish...
Markets in Focus Update
Friday, September 3, 2010 - InsideFutures
by Hank King of Olympus Futures
Corn, Cotton, S&P, Swiss Franc, Gold, 30 Year Bonds
WEEKLY METALS REPORT 9/3
Friday, September 3, 2010 - InsideFutures
by Mike Daly of PFGBest
  The Metals Remain Resilient….   All week long Legislators and investors world wide were looking toward this week’s Unemployment data with anxiety and anticipation.   Thursday’s Initial Jobless Claims  dropped by 6,000 – 472,000…..this was better than...
Silver
Friday, September 3, 2010 - InsideFutures
by Jay Brown of Commodity Research Bureau - CRB
Are you Long Silver?
More InsideFutures Commentary and Analysis
Back To Top
  InsideStocks Marketplace

 | Webmaster Tools | Advertising  |  Suggestions Box | About Barchart.com | Support | Printer friendly
© Copyright 2010, InsideStocks.com, a product of Barchart.com, Inc.. User agreement applies. Data provided by ddfplus and subject to terms of use. Privacy policy.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.