|
|
 |
|
| Market Indices as of Jul 29 - 10:30 | | | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | $NYS | Nyse Composite | 7048.78 | +49.60 | +0.71% | -1.90% | 7743.74 | 6241.58 | Q C O | | $XAX | Amex Composite | 1898.95 | -0.62 | -0.03% | +4.05% | 1994.20 | 1631.95 | Q C O | | $NASX | Nasdaq Composite | 2268.78 | +4.22 | +0.19% | -0.02% | 2535.28 | 1929.64 | Q C O | | $IUXX | Nasdaq 100 | 1875.78 | +3.16 | +0.17% | +0.83% | 2059.42 | 1563.14 | Q C O | | $SPX | S&P 500 Index | 1110.19 | +4.06 | +0.37% | -0.44% | 1219.80 | 968.65 | Q C O | | $IIG | S&P Barra Growth | 572.53 | +1.98 | +0.35% | -1.69% | 626.77 | 501.54 | Q C O | | $IIV | S&P Barra Value | 529.40 | +2.02 | +0.38% | +0.82% | 583.82 | 456.94 | Q C O | | $RUI | Russell 1000 | 610.34 | +1.95 | +0.32% | -0.27% | 673.64 | 529.72 | Q C O | | $IUX | Russell 2000 | 654.53 | +3.77 | +0.58% | +4.66% | 745.95 | 544.18 | Q C O | | $RUA | Russell 3000 | 653.88 | +2.23 | +0.34% | +0.11% | 723.60 | 565.72 | Q C O | | $VLA | Value Line Index | 2407.60 | +11.97 | +0.50% | +6.56% | 2697.44 | 1857.75 | Q C O | | $MMX | Major Market Index | 1163.31 | +5.13 | +0.44% | +1.04% | 1241.41 | 999.17 | Q C O | | $VIX | Cboe Volatility Index | 23.66 | -0.59 | -2.43% | +9.13% | 48.20 | 15.23 | Q C O | | $CRB | CRB Index | 269.63 | +3.47 | +1.30% | -4.85% | 293.75 | 243.24 | Q C O | | $GNX | GSCI Commodity Index | 518.86 | +8.88 | +1.74% | -1.10% | 555.72 | 425.34 | Q C O | | $DXY | Dollar Index | 81.62 | -0.49 | -0.60% | +4.83% | 88.70 | 74.17 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|