|
|
 |
|
| Overall 52 Week Lows as of Jul 29 - 10:40 | |
| Symbol | Company Name | Exch | Low | Last | Change | Volume | Rel Str | Links | | CDCS | Cdc Software Corpora | NASD | 6.90 | 6.96 | -0.29 | 26760 | 32.11% | Q C O | | CELM | China Electric Motor | NASD | 4.18 | 4.63 | -0.30 | 263100 | 36.94% | Q C O | | CHC | China Hydroelectric | NYSE | 5.87 | 5.97 | -0.03 | 4700 | 26.94% | Q C O | | CORN | Teucrium Corn | AMEX | 23.79 | 27.29 | +0.38 | 1200 | 58.74% | Q C O | | CTV | Commscope Inc. | NYSE | 20.77 | 21.50 | -4.57 | 3593029 | 31.91% | Q C O | | CVD | Covance Inc. | NYSE | 38.58 | 40.03 | -9.59 | 2491229 | 15.12% | Q C O | | DFF | Bank of America Corp | AMEX | 10.00 | 10.00 | unch | 100 | 0.00% | Q C O | | EPV | Ultrashort Msci Euro | AMEX | 19.05 | 19.29 | -0.57 | 82944 | 34.16% | Q C O | | FCTY | 1St Century Bancshar | NASD | 3.17 | 3.39 | +0.14 | 1200 | 43.67% | Q C O | | HQS | Hq Sustainable Marit | AMEX | 4.25 | 4.31 | -0.07 | 53207 | 30.94% | Q C O | | HSC | Harsco Corporation | NYSE | 21.06 | 22.20 | -4.65 | 1092350 | 31.79% | Q C O | | LSC | S&P Cti Etn | AMEX | 7.32 | 7.33 | -0.05 | 5948 | 18.59% | Q C O | | LSI | Lsi Logic Corporatio | NYSE | 4.26 | 4.27 | -0.47 | 8078232 | 31.83% | Q C O | | NVDA | Nvidia Corporation | NASD | 9.20 | 9.34 | -0.79 | 24567162 | 32.93% | Q C O | | SBX | Seabright Holdings I | NYSE | 8.04 | 8.17 | -0.41 | 87500 | 22.61% | Q C O | | SRDX | Surmodics Inc. | NASD | 12.64 | 12.64 | -1.74 | 126668 | 19.58% | Q C O | | SYMC | Symantec Corporation | NASD | 13.15 | 13.54 | -1.13 | 17515648 | 34.22% | Q C O | | TEVA | Teva Pharmaceutical | NASD | 47.46 | 47.86 | -0.58 | 3466910 | 28.38% | Q C O | | TNDM | Neutral Tandem Inc. | NASD | 10.25 | 10.90 | -2.25 | 868874 | 37.11% | Q C O | | USATP | Usa Technologies Inc | NASD | 5.50 | 5.50 | -0.41 | 453 | 32.58% | Q C O | | VPRT | Vistaprint Nv | NASD | 32.35 | 32.44 | -17.82 | 9070788 | 17.94% | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|