Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Overall 52 Week Lows as of May 17 - 22:00
Select:
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

SymbolCompany NameExchLowLastChangeVolumeRel StrLinks
AEMAgnico-Eagle Mines LNYSE27.8927.92-1.43190000031.61%
  Q   C   O  
AGFirst Majestic SilveNYSE9.409.56-0.59212720024.98%
  Q   C   O  
AGQUltra Silver ProsharAMEX22.1322.14-1.11224110027.10%
  Q   C   O  
AHL-Aspen Insurance HoldNYSE64.9565.03-0.42314000.00%
  Q   C   O  
AHL-CAspen Ins Pfd IncNYSE26.3026.50-39.93710006.37%
  Q   C   O  
ANDG-X FTSE Andean 40 EAMEX13.2013.24-0.071040023.64%
  Q   C   O  
ANVAllied Nevada Gold CAMEX6.896.97-0.60386560021.21%
  Q   C   O  
ASAAsa Gold And PreciouNYSE13.5013.57-0.3819490025.08%
  Q   C   O  
AUAnglogold Ashanti LtNYSE17.0317.12-0.431119539932.70%
  Q   C   O  
AU-AAnglogold Ashanti HoNYSE20.9921.02-0.56640031.05%
  Q   C   O  
AUQAurico Gold IncNYSE4.264.28-0.32254430027.14%
  Q   C   O  
AUYYamana GoldNYSE10.4010.41-0.63894860130.61%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.