Smallcapreview.com and Barchart.com - Stock Quotes, Charts and Data

Symbol	Company Name	Exch	Low	Last	Change	Volume	Rel Str	Links
ACC	American Campus Comm	NYSE	42.17	43.09	+0.41	467270	39.78%	Q C O
AHL-	Aspen Insurance Hold	NYSE	64.36	64.96	+0.28	3400	0.00%	Q C O
AHPI	Allied Healthcare Pr	NASD	2.44	2.57	+0.11	1224	45.51%	Q C O
AND	G-X FTSE Andean 40 E	AMEX	13.03	13.06	-0.09	2303	20.42%	Q C O
ARR	Armour Residential R	NYSE	5.47	5.55	-0.08	8229418	22.43%	Q C O
BFY	Blackrock New York M	AMEX	15.47	15.53	-0.02	2437	36.05%	Q C O
BIL	SPDR 1-3 Month T-Bil	AMEX	45.80	45.81	unch	110401	53.67%	Q C O
BIT	Blackrock Multi-Sect	NYSE	18.07	18.37	-0.21	143925	29.91%	Q C O
BNY	Blackrock New York M	NYSE	15.11	15.17	-0.02	7130	33.28%	Q C O
BSAC	Banco Santander-Chil	NYSE	25.00	25.61	+0.19	429698	33.98%	Q C O
BSE	Blackrock New York M	NYSE	14.70	14.75	+0.01	3977	23.76%	Q C O
CAD	Canada Bond Index ET	AMEX	100.59	100.59	-1.02	38684	36.12%	Q C O
CAFE	Coffee Pure Beta ETN	AMEX	18.02	18.11	-0.49	6483	30.70%	Q C O
CAW	Cca Industries	AMEX	3.35	3.44	unch	4395	26.31%	Q C O
CENT	Central Garden & Pet	NASD	7.68	7.77	-0.04	56902	32.61%	Q C O
CRUS	Cirrus Logic	NASD	16.93	17.36	-0.40	9709584	30.60%	Q C O
DF	Dean Foods Company	NYSE	9.58	10.10	-10.31	14762892	17.82%	Q C O
DGSE	Dgse Companies Inc.	AMEX	3.58	3.59	-0.15	12050	14.88%	Q C O
DPU	DB Commodity Long ET	AMEX	14.90	15.69	+0.41	8500	43.72%	Q C O
EMDR	Velocityshares Emerg	NASD	48.28	48.54	-2.46	300	30.65%	Q C O
ESE	Esco Technologies In	NYSE	31.64	32.26	+0.14	70339	35.39%	Q C O
ESTE	Earthstone Energy	AMEX	13.22	13.87	+0.37	2300	45.28%	Q C O
FCO	Aberdeen Global	AMEX	12.92	12.92	-0.11	28892	26.68%	Q C O
FRN	Frontier Markets Gug	AMEX	17.53	17.58	-0.26	265059	29.62%	Q C O
FXA	Australian Dollar Tr	AMEX	96.49	96.64	-0.97	141983	26.07%	Q C O
GDAY	Proshares Ultra Aust	AMEX	36.71	36.82	+0.10	1900	30.96%	Q C O
GGB	Gerdau S.A.	NYSE	6.44	6.51	-0.20	7821747	28.97%	Q C O
HIIQ	Health Insurance Inn	NASD	9.32	9.65	-0.71	178272	17.75%	Q C O
IBCE	Ishares 2023 Investm	AMEX	97.89	97.90	unch	995	30.86%	Q C O
JJS	DJ-UBS Softs TR Sub-	AMEX	47.30	47.30	-0.36	100	30.32%	Q C O
JO	DJ-UBS Coffee TR Sub	AMEX	27.09	27.17	-0.83	192489	32.15%	Q C O
KBIO	Kalobios Pharmaceuti	NASD	5.50	5.85	+0.16	7729	48.13%	Q C O
LFL	Lan Chile S.A.	NYSE	18.41	18.63	-0.32	440289	18.41%	Q C O
LTRE	Learning Tree Intern	NASD	3.12	3.15	-0.20	7981	27.42%	Q C O
MATR	Mattersight Corp	NASD	3.20	3.40	+0.01	40977	24.94%	Q C O
MBB	MBS Bond Ishares	AMEX	106.86	106.96	-0.01	235226	31.69%	Q C O
MCF	Contango Oil & Gas C	AMEX	34.81	35.22	-0.60	75374	30.79%	Q C O
MEIL	Methes Energies Inte	NASD	2.88	3.45	-0.03	6900	38.28%	Q C O
MHF	Western Asset Muni H	NYSE	7.70	7.70	-0.01	46090	38.23%	Q C O
MHN	Blackrock Muniholdin	NYSE	14.85	14.90	-0.02	46626	30.31%	Q C O
MIN	Mfs Intermediate Inc	NYSE	5.82	5.91	+0.03	590387	21.80%	Q C O
MSXX	Purefunds ISE Mining	AMEX	15.60	15.72	-0.03	3970	17.88%	Q C O
NAZ	Nuveen Arizona Premi	NYSE	14.00	14.08	-0.07	46482	17.80%	Q C O
NEA	Nuveen Insured Tax-F	AMEX	13.52	13.64	-0.03	868954	20.02%	Q C O
NID	Nuveen Intermediate	NYSE	13.07	13.31	+0.09	200123	35.63%	Q C O
NIQ	Nuveen Intermediate	NYSE	13.01	13.18	+0.08	99870	24.13%	Q C O
NUJ	Nuveen New Jersey Di	AMEX	14.72	14.72	-0.11	5420	28.67%	Q C O
OAKS	Five Oaks Investment	NYSE	14.26	14.59	-0.04	36951	34.04%	Q C O
PFEM	Powershares Fundamen	AMEX	24.41	24.41	-0.24	100	0.00%	Q C O
RCPT	Receptos Inc.	NASD	13.00	13.85	-0.21	82019	0.00%	Q C O
RGRP	RBS Rogers Enhanced	AMEX	20.35	20.77	-0.07	800	25.17%	Q C O
RKUS	Ruckus Wireless Inc.	NYSE	11.40	11.55	-0.58	1102166	27.00%	Q C O
SIFI	Si Financial Group	NASD	10.61	10.65	-0.09	15140	33.00%	Q C O
TNAV	Telenav	NASD	4.91	5.07	+0.04	81506	32.20%	Q C O
UDNT	DB 3X Short US Dolla	AMEX	13.59	14.00	-1.00	300	35.10%	Q C O
VBF	Invesco Van Kampen B	NYSE	19.38	19.38	-0.24	44678	31.26%	Q C O
VMBS	Mortgage Backed Secu	NASD	51.77	51.77	-0.02	56022	24.79%	Q C O
WRB-B	W.R. Berkley Corpora	NYSE	25.15	25.21	unch	52502	0.00%	Q C O

Enter Symbol:

Quote Chart Opinion Profile

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.