Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Futures Prices as of July 29 - 06:10 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Grains
Wheat (ZWU0) Sep 10 623-4 +8-0 615-2 623-6 613-0 05:59
  Q   C   O  
Wheat (ZWZ0) Dec 10 654-0 +7-0 647-0 654-6 644-2 05:59
  Q   C   O  
Corn (ZCU0) Sep 10 380-2 +4-0 376-0 380-6 375-4 05:58
  Q   C   O  
Corn (ZCZ0) Dec 10 394-6 +4-0 390-2 395-0 390-0 05:59
  Q   C   O  
Soybeans (ZSQ0) Aug 10 1017-0 +6-4 1012-4 1019-2 1011-4 05:49
  Q   C   O  
Soybeans (ZSU0) Sep 10 989-0 +4-0 984-6 991-6 984-6 05:54
  Q   C   O  
Soybean Meal (ZMQ0) Aug 10 304.0 +2.3 301.9 305.3 301.7 05:30
  Q   C   O  
Soybean Meal (ZMU0) Sep 10 293.4 +2.4 291.0 294.1 290.8 05:53
  Q   C   O  
Soybean Oil (ZLQ0) Aug 10 38.81 -0.03 38.87 38.96 38.68 05:48
  Q   C   O  
Soybean Oil (ZLU0) Sep 10 38.96 -0.04 39.00 39.12 38.85 05:54
  Q   C   O  
Oats (ZOU0) Sep 10 258-0 +1-0 259-0 260-0 255-0 05:57
  Q   C   O  
Oats (ZOZ0) Dec 10 270-4 +1-2 269-0 272-2 267-4 05:57
  Q   C   O  
Rough Rice (ZRU0) Sep 10 10.135 -0.010 10.140 10.140 10.055 03:54
  Q   C   O  
Rough Rice (ZRX0) Nov 10 10.385 -0.005 10.345 10.385 10.305 05:52
  Q   C   O  
KCBT Wheat (KEU0) Sep 10 638-2 +7-4 630-6 638-2 629-4 05:54
  Q   C   O  
KCBT Wheat (KEZ0) Dec 10 655-0 +7-2 647-0 655-0 646-2 05:53
  Q   C   O  
Spring Wheat (MWU0) Sep 10 647-0 +4-0 641-6 649-2 641-0 05:53
  Q   C   O  
Spring Wheat (MWZ0) Dec 10 661-2 +2-4 655-0 663-6 655-0 05:53
  Q   C   O  
Canola (RSX0) Nov 10 452.50 +1.40 452.00 453.10 450.50 05:25
  Q   C   O  
Canola (RSF1) Jan 11 453.40 +2.00 455.10 457.00 450.10 07/28/10
  Q   C   O  
Wheat (P) (WU0) Sep 10 615-4 +20-4 610-0 622-0 610-0 07/28/10
  Q   C   O  
Corn (P) (CU0) Sep 10 376-2 +13-4 368-4 379-0 368-2 07/28/10
  Q   C   O  
Soybeans (P) (SQ0) Aug 10 1010-4 +12-4 1006-4 1014-0 1006-0 07/28/10
  Q   C   O  
Soybean Meal (P) (SMQ0) Aug 10 301.7 +7.2 298.5 302.0 298.5 07/28/10
  Q   C   O  
Soybean Oil (P) (BOQ0) Aug 10 38.84 +0.28 38.70 38.85 38.58 07/28/10
  Q   C   O  
Oats (P) (OU0) Sep 10 257-0 +10-4 249-6 258-0 249-0 07/28/10
  Q   C   O  
Rough Rice (P) (RRU0) Sep 10 10.145 +0.135 10.060 10.145 10.060 07/28/10
  Q   C   O  
KCBT Wheat (P) (KWU0) Sep 10 630-6 +15-6 627-0 639-2 627-0 07/28/10
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


103 South FM 2646 , PO Box 26, Levelland, TX. 79336-0026  l  Phone:(806) 897-0911   l  Fax: (806) 897-0959
Copyright © 2008 Levelland Hockley County Ethanol. All Rights Reserved.