Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of May 17 - 21:00 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Currencies
U.S. Dollar Index (DXM3)Jun 1384.387+0.66583.88084.51583.86505/17/13
  Q   C   O  
U.S. Dollar Index (DXU3)Sep 1384.642+0.65084.27584.77084.14505/17/13
  Q   C   O  
British Pound (B6M3)Jun 131.5167-0.01361.52711.53031.515405/17/13
  Q   C   O  
British Pound (B6U3)Sep 131.5159-0.01361.52661.52951.515505/17/13
  Q   C   O  
Canadian Dollar (D6M3)Jun 130.97160-0.01110.981000.982700.9673005/17/13
  Q   C   O  
Canadian Dollar (D6U3)Sep 130.96960-0.01100.977900.980600.9657005/17/13
  Q   C   O  
Japanese Yen (J6M3)Jun 130.96920-0.01070.978400.979900.9680005/17/13
  Q   C   O  
Japanese Yen (J6U3)Sep 130.96970-0.01070.978700.980400.9686005/17/13
  Q   C   O  
Swiss Franc (S6M3)Jun 131.02800-0.01251.037201.040501.0245005/17/13
  Q   C   O  
Swiss Franc (S6U3)Sep 131.02900-0.01251.035601.041501.0276005/17/13
  Q   C   O  
Euro FX (E6M3)Jun 131.28310-0.00781.288801.290901.2798005/17/13
  Q   C   O  
Euro FX (E6U3)Sep 131.28400-0.00771.289601.291701.2810005/17/13
  Q   C   O  
Australian Dollar (A6M3)Jun 130.97160-0.00970.979800.981000.9691005/17/13
  Q   C   O  
Australian Dollar (A6U3)Sep 130.96550-0.00960.973400.975100.9630005/17/13
  Q   C   O  
Mexican Peso (M6M3)Jun 130.080825-0.00050.0813000.0813250.08075005/17/13
  Q   C   O  
Mexican Peso (M6U3)Sep 130.080250-0.00050.0803750.0807500.08020005/17/13
  Q   C   O  
New Zealand Dollar (N6M3)Jun 130.80510-0.01150.815300.816200.8043005/17/13
  Q   C   O  
New Zealand Dollar (N6U3)Sep 130.80010-0.01150.804200.804300.8000005/17/13
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®