Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of April 18 - 03:00 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Currencies
U.S. Dollar Index (DXM4)Jun 1479.903+0.02079.87079.95079.65004/17/14
  Q   C   O  
U.S. Dollar Index (DXU4)Sep 1480.046+0.02379.93080.06579.82504/17/14
  Q   C   O  
British Pound (B6M4)Jun 141.6791+0.00011.67901.68341.677904/17/14
  Q   C   O  
British Pound (B6U4)Sep 141.6778+0.00011.67801.68161.677704/17/14
  Q   C   O  
Canadian Dollar (D6M4)Jun 140.90740+0.00070.906600.909200.9063004/17/14
  Q   C   O  
Canadian Dollar (D6U4)Sep 140.90540+0.00070.904700.906600.9045004/17/14
  Q   C   O  
Japanese Yen (J6M4)Jun 140.97690-0.00130.978400.982100.9762004/17/14
  Q   C   O  
Japanese Yen (J6U4)Sep 140.97740-0.00130.979300.981900.9764004/17/14
  Q   C   O  
Swiss Franc (S6M4)Jun 141.13400-0.00111.134501.139701.1321004/17/14
  Q   C   O  
Swiss Franc (S6U4)Sep 141.13490-0.00121.137501.140301.1332004/17/14
  Q   C   O  
Euro FX (E6M4)Jun 141.38170-0.00021.381401.386401.3809004/17/14
  Q   C   O  
Euro FX (E6U4)Sep 141.38150-0.00021.382901.386001.3810004/17/14
  Q   C   O  
Australian Dollar (A6M4)Jun 140.92910-0.00560.933300.935500.9285004/17/14
  Q   C   O  
Australian Dollar (A6U4)Sep 140.92330-0.00560.928700.929500.9230004/17/14
  Q   C   O  
Mexican Peso (M6M4)Jun 140.076225-0.00010.0761500.0763500.07605004/17/14
  Q   C   O  
Mexican Peso (M6U4)Sep 140.075675-0.00010.0000000.0757750.07567504/17/14
  Q   C   O  
New Zealand Dollar (N6M4)Jun 140.85390-0.00540.859300.861000.8522004/17/14
  Q   C   O  
New Zealand Dollar (N6U4)Sep 140.84690-0.00530.851900.851900.8469004/17/14
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®