Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of April 24 - 04:20 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Energies
Crude Oil (CLM4)Jun 14101.44-0.31101.86102.08101.2004/23/14
  Q   C   O  
Crude Oil (CLN4)Jul 14100.85-0.27101.28101.44100.6604/23/14
  Q   C   O  
Crude Oil (CLQ4)Aug 14100.09-0.23100.46100.6399.9204/23/14
  Q   C   O  
Crude Oil (CLU4)Sep 1499.26-0.1899.4299.6999.0704/23/14
  Q   C   O  
Heating Oil (HOK4)May 142.9809-0.02173.00803.00852.977104/23/14
  Q   C   O  
Heating Oil (HOM4)Jun 142.9758-0.01972.99733.00252.971504/23/14
  Q   C   O  
Heating Oil (HON4)Jul 142.9715-0.01742.99412.99412.966104/23/14
  Q   C   O  
Heating Oil (HOQ4)Aug 142.9686-0.01612.98822.98872.963504/23/14
  Q   C   O  
Gasoline RBOB (RBK4)May 143.0935-0.00173.09873.10163.060604/23/14
  Q   C   O  
Gasoline RBOB (RBM4)Jun 143.0404-0.00423.04753.05173.015004/23/14
  Q   C   O  
Gasoline RBOB (RBN4)Jul 142.9929-0.00472.99383.00442.972104/23/14
  Q   C   O  
Gasoline RBOB (RBQ4)Aug 142.9446-0.00572.94832.95542.927104/23/14
  Q   C   O  
Natural Gas (NGK4)May 144.730-0.0094.7534.7854.71604/23/14
  Q   C   O  
Natural Gas (NGM4)Jun 144.747-0.0114.7714.8024.73504/23/14
  Q   C   O  
Natural Gas (NGN4)Jul 144.777-0.0094.7984.8304.76504/23/14
  Q   C   O  
Natural Gas (NGQ4)Aug 144.772-0.0104.7984.8254.77104/23/14
  Q   C   O  
Brent Crude Oil (QAM4)Jun 14109.11-0.16109.36109.53108.6104/23/14
  Q   C   O  
Brent Crude Oil (QAN4)Jul 14108.84-0.14109.16109.21108.4204/23/14
  Q   C   O  
Brent Crude Oil (QAQ4)Aug 14108.42-0.12108.61108.62108.3504/23/14
  Q   C   O  
Brent Crude Oil (QAU4)Sep 14107.81-0.11107.90107.90107.8104/23/14
  Q   C   O  
Ethanol (ZKK4)May 142.267+0.0202.2202.2892.22004/23/14
  Q   C   O  
Ethanol (ZKM4)Jun 142.173+0.0202.1252.1922.12504/23/14
  Q   C   O  
Ethanol (ZKN4)Jul 142.119+0.0142.1132.1352.09804/23/14
  Q   C   O  
Ethanol (ZKQ4)Aug 142.065+0.0092.0652.0652.06304/23/14
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®