Stock Maven® and Barchart.com - Stock Quotes, Charts and Data

Contract	Month	Last	Change	Open	High	Low	Time	Links
Energies
Crude Oil (CLN3)	Jul 13	96.18	-0.75	96.89	97.22	95.72	05/21/13	Q C O
Crude Oil (CLQ3)	Aug 13	96.32	-0.72	97.01	97.29	95.86	05/21/13	Q C O
Crude Oil (CLU3)	Sep 13	96.17	-0.68	96.74	97.01	95.73	05/21/13	Q C O
Crude Oil (CLV3)	Oct 13	95.78	-0.66	96.40	96.57	95.34	05/21/13	Q C O
Heating Oil (HOM3)	Jun 13	2.9290	-0.0218	2.9548	2.9572	2.9166	05/21/13	Q C O
Heating Oil (HON3)	Jul 13	2.9193	-0.0218	2.9446	2.9484	2.9079	05/21/13	Q C O
Heating Oil (HOQ3)	Aug 13	2.9225	-0.0201	2.9446	2.9486	2.9133	05/21/13	Q C O
Heating Oil (HOU3)	Sep 13	2.9291	-0.0191	2.9590	2.9590	2.9200	05/21/13	Q C O
Gasoline RBOB (RBM3)	Jun 13	2.8458	-0.0598	2.9013	2.9091	2.8300	05/21/13	Q C O
Gasoline RBOB (RBN3)	Jul 13	2.8379	-0.0545	2.8914	2.8984	2.8221	05/21/13	Q C O
Gasoline RBOB (RBQ3)	Aug 13	2.8202	-0.0475	2.8687	2.8712	2.8107	05/21/13	Q C O
Gasoline RBOB (RBU3)	Sep 13	2.7965	-0.0401	2.8375	2.8420	2.7820	05/21/13	Q C O
Natural Gas (NGM3)	Jun 13	4.192	+0.102	4.087	4.210	4.078	05/21/13	Q C O
Natural Gas (NGN3)	Jul 13	4.239	+0.098	4.135	4.257	4.129	05/21/13	Q C O
Natural Gas (NGQ3)	Aug 13	4.259	+0.095	4.169	4.275	4.156	05/21/13	Q C O
Natural Gas (NGU3)	Sep 13	4.256	+0.092	4.162	4.271	4.153	05/21/13	Q C O
ICE Brent Crude Oil (CBN3)	Jul 13	103.91	-0.89	104.78	105.15	103.51	05/21/13	Q C O
ICE Brent Crude Oil (CBQ3)	Aug 13	103.78	-0.89	104.67	105.05	103.43	05/21/13	Q C O
ICE Brent Crude Oil (CBU3)	Sep 13	103.54	-0.88	104.42	104.82	103.21	05/21/13	Q C O
ICE Brent Crude Oil (CBV3)	Oct 13	103.22	-0.86	104.09	104.48	102.91	05/21/13	Q C O
Ethanol (ZKM3)	Jun 13	2.632	-0.035	2.642	2.647	2.620	05/21/13	Q C O
Ethanol (ZKN3)	Jul 13	2.500	-0.039	2.520	2.520	2.492	05/21/13	Q C O
Ethanol (ZKQ3)	Aug 13	2.378	-0.036	2.396	2.396	2.373	05/21/13	Q C O
Ethanol (ZKU3)	Sep 13	2.229	-0.023	2.236	2.246	2.220	05/21/13	Q C O